| Price | $10.50 on 23-12-2025 at 15:15:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $11.30 |
| Sell | $10.50 |
| Last Trade: | Buy 2,503.00 at $10.50 |
| Day's Volume: | 0 |
| Last Close: | $10.50 |
| Open: | $10.50 |
| ISIN: | USY150411251 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.50 - $16.00 |
| Market Capitalisation: | $8.02b |
| VWAP: | $0.00 |
| Shares in Issue: | 764.00m |
Sector: Industrial Metals
China Steel Gds (CNSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,503 | $10.50 | Automatic Execution |
08:15:55 - 22-Dec-25 |
| Buy* | 1,192 | $10.50 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Buy* | 1,192 | $12.00 | Automatic Execution |
12:42:45 - 12-Dec-25 |
| Sell* | 500 | $10.50 | Uncrossing Trade |
08:00:20 - 12-Dec-25 |
| Buy* | 500 | $10.50 | Automatic Execution |
08:02:25 - 01-Dec-25 |
| Sell* | 1,143 | $10.50 | Automatic Execution |
12:53:17 - 25-Nov-25 |
| Buy* | 5,522 | $12.00 | Suspected BUY Trade |
08:37:02 - 09-Sep-25 |
| Buy* | 10 | $16.00 | Suspected BUY Trade |
11:23:35 - 02-Sep-25 |
| Sell* | 395 | $12.00 | Automatic Execution |
08:05:41 - 23-Jul-25 |
| Buy* | 500 | $12.00 | Automatic Execution |
08:05:41 - 23-Jul-25 |
China Steel Gds (CNSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2016 3:47 pm | RNS | Second Price Monitoring Extn |
| 8th Jul 2016 3:42 pm | RNS | Price Monitoring Extension |
| 5th May 2016 3:45 pm | RNS | Second Price Monitoring Extn |
| 5th May 2016 3:40 pm | RNS | Price Monitoring Extension |
| 7th Mar 2016 3:45 pm | RNS | Second Price Monitoring Extn |
| 7th Mar 2016 3:40 pm | RNS | Price Monitoring Extension |
| 12th Mar 2014 4:45 pm | BUS | Early Repurchase |
| 8th Jan 2014 5:18 pm | BUS | Early Repurchase |
| 18th Dec 2013 5:37 pm | BUS | Early Repurchase |
| 25th Oct 2013 6:03 pm | BUS | Early Repurchase |
