Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Steel Gds (CNSD) Share Price

Price $12.00 on 13-08-2025 at 07:00:10
Change $0.00 0%
Buy $16.00
Sell $11.00
Last Trade: Sell 395.00 at $12.00
Day's Volume: 0
Last Close: $12.00
Open: $12.00
ISIN: USY150411251
Day's Range $0.00 - $0.00
52wk Range: $11.00 - $15.50
Market Capitalisation: $9.17b
VWAP: $0.00
Shares in Issue: 764.38m

China Steel Gds (CNSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 395 $12.00 Automatic Execution
08:05:41 - 23-Jul-25
Buy* 500 $12.00 Automatic Execution
08:05:41 - 23-Jul-25
Sell* 500 $12.00 Automatic Execution
08:05:40 - 23-Jul-25
Buy* 500 $12.00 Automatic Execution
08:05:40 - 23-Jul-25
Sell* 500 $12.00 Uncrossing Trade
08:05:33 - 23-Jul-25
Buy* 1,626 $11.00 Automatic Execution
09:10:35 - 04-Jun-25
Buy* 500 $11.00 Automatic Execution
08:30:12 - 11-Mar-25
Sell* 698 $11.00 Uncrossing Trade
08:05:09 - 05-Mar-25
See more China Steel Gds trades

China Steel Gds (CNSD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 12.00 12.00 12.00 12.00 0
11th Aug 2025 (Mon) 12.00 12.00 12.00 12.00 0
8th Aug 2025 (Fri) 12.00 12.00 12.00 12.00 0
7th Aug 2025 (Thu) 12.00 12.00 12.00 12.00 0
6th Aug 2025 (Wed) 12.00 12.00 12.00 12.00 0
5th Aug 2025 (Tue) 12.00 12.00 12.00 12.00 0
4th Aug 2025 (Mon) 12.00 12.00 12.00 12.00 0
1st Aug 2025 (Fri) 12.00 12.00 12.00 12.00 0
31st Jul 2025 (Thu) 12.00 12.00 12.00 12.00 0
30th Jul 2025 (Wed) 12.00 12.00 12.00 12.00 0
29th Jul 2025 (Tue) 12.00 12.00 12.00 12.00 0
28th Jul 2025 (Mon) 12.00 12.00 12.00 12.00 0
25th Jul 2025 (Fri) 12.00 12.00 12.00 12.00 0
24th Jul 2025 (Thu) 12.00 12.00 12.00 12.00 0
23rd Jul 2025 (Wed) 12.00 12.00 12.00 12.00 2,395
22nd Jul 2025 (Tue) 11.00 11.00 11.00 11.00 0
21st Jul 2025 (Mon) 11.00 11.00 11.00 11.00 0
18th Jul 2025 (Fri) 11.00 11.00 11.00 11.00 0
17th Jul 2025 (Thu) 11.00 11.00 11.00 11.00 0
16th Jul 2025 (Wed) 11.00 11.00 11.00 11.00 0
15th Jul 2025 (Tue) 11.00 11.00 11.00 11.00 0
14th Jul 2025 (Mon) 11.00 11.00 11.00 11.00 0
See more China Steel Gds price history

China Steel Gds (CNSD) Regulatory News

Date Source Headline
8th Jul 2016 3:47 pm RNS Second Price Monitoring Extn
8th Jul 2016 3:42 pm RNS Price Monitoring Extension
5th May 2016 3:45 pm RNS Second Price Monitoring Extn
5th May 2016 3:40 pm RNS Price Monitoring Extension
7th Mar 2016 3:45 pm RNS Second Price Monitoring Extn
7th Mar 2016 3:40 pm RNS Price Monitoring Extension
12th Mar 2014 4:45 pm BUS Early Repurchase
8th Jan 2014 5:18 pm BUS Early Repurchase
18th Dec 2013 5:37 pm BUS Early Repurchase
25th Oct 2013 6:03 pm BUS Early Repurchase
See more China Steel Gds regulatory news
FTSE 100 Latest
Value9,156.48
Change8.67

Login to your account

Forgot Password?

Not Registered