Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Steel Gds (CNSD) Share Price

Price $12.60 on 03-03-2025 at 17:30:00
Change $0.00 0%
Buy $0.00
Sell $11.00
Buy / Sell CNSD Shares
Last Trade: -
Day's Volume: 0
Last Close: $12.60
Open: $12.60
ISIN: USY150411251
Day's Range $0.00 - $0.00
52wk Range: $11.10 - $17.00
Market Capitalisation: $9,631m
VWAP: $0.00
Shares in Issue: 764m

China Steel Gds (CNSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more China Steel Gds trades

China Steel Gds (CNSD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 12.60 12.60 12.60 12.60 0
28th Feb 2025 (Fri) 12.60 12.60 12.60 12.60 0
27th Feb 2025 (Thu) 12.60 12.60 12.60 12.60 0
26th Feb 2025 (Wed) 12.60 12.60 12.60 12.60 0
25th Feb 2025 (Tue) 12.60 12.60 12.60 12.60 0
24th Feb 2025 (Mon) 12.60 12.60 12.60 12.60 0
21st Feb 2025 (Fri) 12.60 12.60 12.60 12.60 0
20th Feb 2025 (Thu) 12.60 12.60 12.60 12.60 0
19th Feb 2025 (Wed) 12.60 12.60 12.60 12.60 0
18th Feb 2025 (Tue) 12.60 12.60 12.60 12.60 0
17th Feb 2025 (Mon) 12.60 12.60 12.60 12.60 0
14th Feb 2025 (Fri) 12.60 12.60 12.60 12.60 500
13th Feb 2025 (Thu) 12.20 12.20 12.20 12.20 672
12th Feb 2025 (Wed) 11.10 11.10 11.10 11.10 1,295
11th Feb 2025 (Tue) 11.20 11.20 11.20 11.20 0
10th Feb 2025 (Mon) 11.20 11.20 11.20 11.20 0
7th Feb 2025 (Fri) 11.20 11.20 11.20 11.20 0
6th Feb 2025 (Thu) 11.20 11.20 11.20 11.20 0
5th Feb 2025 (Wed) 11.20 11.20 11.20 11.20 0
4th Feb 2025 (Tue) 11.20 11.20 11.20 11.20 0
3rd Feb 2025 (Mon) 11.20 11.20 11.20 11.20 0
See more China Steel Gds price history

China Steel Gds (CNSD) Regulatory News

Date Source Headline
8th Jul 2016 3:47 pm RNS Second Price Monitoring Extn
8th Jul 2016 3:42 pm RNS Price Monitoring Extension
5th May 2016 3:45 pm RNS Second Price Monitoring Extn
5th May 2016 3:40 pm RNS Price Monitoring Extension
7th Mar 2016 3:45 pm RNS Second Price Monitoring Extn
7th Mar 2016 3:40 pm RNS Price Monitoring Extension
12th Mar 2014 4:45 pm BUS Early Repurchase
8th Jan 2014 5:18 pm BUS Early Repurchase
18th Dec 2013 5:37 pm BUS Early Repurchase
25th Oct 2013 6:03 pm BUS Early Repurchase
See more China Steel Gds regulatory news
FTSE 100 Latest
Value8,871.31
Change61.57

Login to your account

Forgot Password?

Not Registered