| Price | $12.80 on 06-02-2026 at 17:30:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $13.00 |
| Sell | $12.00 |
| Last Trade: | Buy 20,784.00 at $12.80 |
| Day's Volume: | 0 |
| Last Close: | $12.80 |
| Open: | $12.80 |
| ISIN: | USY150411251 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.50 - $16.00 |
| Market Capitalisation: | $9.78b |
| VWAP: | $0.00 |
| Shares in Issue: | 764.00m |
Sector: Industrial Metals
China Steel Gds (CNSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,784 | $12.80 | Automatic Execution |
08:00:35 - 04-Feb-26 |
| Sell* | 500 | $12.50 | Uncrossing Trade |
08:00:18 - 04-Feb-26 |
| Sell* | 135 | $12.00 | Automatic Execution |
14:14:38 - 03-Feb-26 |
| Buy* | 500 | $12.50 | Automatic Execution |
08:49:05 - 03-Feb-26 |
| Sell* | 400 | $12.40 | Automatic Execution |
09:26:42 - 02-Feb-26 |
| Buy* | 500 | $12.40 | Automatic Execution |
09:26:07 - 02-Feb-26 |
| Buy* | 500 | $11.00 | Automatic Execution |
08:01:56 - 28-Jan-26 |
| Buy* | 500 | $11.00 | Automatic Execution |
08:07:14 - 27-Jan-26 |
| Buy* | 400 | $11.00 | Automatic Execution |
14:54:40 - 29-Dec-25 |
| Buy* | 231 | $11.00 | Automatic Execution |
14:53:08 - 29-Dec-25 |
China Steel Gds (CNSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2016 3:47 pm | RNS | Second Price Monitoring Extn |
| 8th Jul 2016 3:42 pm | RNS | Price Monitoring Extension |
| 5th May 2016 3:45 pm | RNS | Second Price Monitoring Extn |
| 5th May 2016 3:40 pm | RNS | Price Monitoring Extension |
| 7th Mar 2016 3:45 pm | RNS | Second Price Monitoring Extn |
| 7th Mar 2016 3:40 pm | RNS | Price Monitoring Extension |
| 12th Mar 2014 4:45 pm | BUS | Early Repurchase |
| 8th Jan 2014 5:18 pm | BUS | Early Repurchase |
| 18th Dec 2013 5:37 pm | BUS | Early Repurchase |
| 25th Oct 2013 6:03 pm | BUS | Early Repurchase |
