| Date | Open | High | Low | Close | Volume |
| 16th Jan 2025 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 15th Jan 2025 (Wed) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 14th Jan 2025 (Tue) | 31.50 | 32.20 | 31.50 | 32.20 | 50,000 |
| 13th Jan 2025 (Mon) | 31.50 | 32.20 | 32.20 | 32.20 | 721,779 |
| 10th Jan 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 558,803 |
| 9th Jan 2025 (Thu) | 31.75 | 31.40 | 31.40 | 31.40 | 1,348,781 |
| 8th Jan 2025 (Wed) | 31.75 | 31.70 | 31.70 | 31.70 | 701,574 |
| 7th Jan 2025 (Tue) | 30.00 | 32.75 | 30.00 | 31.75 | 1,828,967 |
| 6th Jan 2025 (Mon) | 29.75 | 31.00 | 30.00 | 31.00 | 1,282,442 |
| 3rd Jan 2025 (Fri) | 29.25 | 30.00 | 30.00 | 30.00 | 1,552,358 |
| 2nd Jan 2025 (Thu) | 28.50 | 29.25 | 28.50 | 29.25 | 764,416 |
| 1st Jan 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |