Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Condor Gold Share Price (CNR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.00on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 57.00
Sell 56.00
Buy / Sell CNR Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 55.00p
Day's Volume: 831,169
Last Close: 54.00p
Open: 54.00p
ISIN: GB00B8225591
Day's Range 54.00p - 57.00p
52wk Range: 18.50p - 61.00p
Market Capitalisation: £67m
VWAP: 0.00p
Shares in Issue: 117m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Condor Gold (CNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,00055.00Ordinary
16:45:50 - 07-Aug-20
Sell*29,00056.500Ordinary
Delayed publication
15:37:41 - 07-Aug-20
Buy*9,00057.00Uncrossing Trade
16:35:27 - 07-Aug-20
Sell*1,22456.267Ordinary
16:26:23 - 07-Aug-20
Sell*50056.267Ordinary
16:23:43 - 07-Aug-20
Sell*2,00056.267Ordinary
16:10:57 - 07-Aug-20
Buy*70056.90Ordinary
16:08:41 - 07-Aug-20
Buy*20,00056.90Ordinary
16:07:30 - 07-Aug-20
Buy*20,00056.500Ordinary
16:01:57 - 07-Aug-20
Buy*46656.500Ordinary
16:01:54 - 07-Aug-20

Share Price History for Condor Gold

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)53.0054.0053.0054.00
5th Aug 2020 (Wed)51.0053.0052.0053.00
4th Aug 2020 (Tue)51.0053.0051.0051.00
3rd Aug 2020 (Mon)00.000.0048.50
3rd Aug 2020 (Mon)48.5051.0051.0051.00
31st Jul 2020 (Fri)49.5049.5048.5048.50
30th Jul 2020 (Thu)47.5048.0047.0047.50
29th Jul 2020 (Wed)47.0047.5046.5047.50
28th Jul 2020 (Tue)48.5048.0047.0047.00
27th Jul 2020 (Mon)46.0050.5045.0048.50
24th Jul 2020 (Fri)46.0046.0045.5046.00
23rd Jul 2020 (Thu)47.0049.0045.5046.00
22nd Jul 2020 (Wed)41.5048.0041.5046.50
21st Jul 2020 (Tue)40.5041.5041.0041.50
20th Jul 2020 (Mon)41.2541.2540.5041.25
17th Jul 2020 (Fri)42.2542.2541.2541.25
16th Jul 2020 (Thu)42.2542.2542.2542.25
15th Jul 2020 (Wed)40.5042.5040.5042.25
14th Jul 2020 (Tue)41.2542.0040.0040.50
13th Jul 2020 (Mon)42.5042.0042.0041.25
10th Jul 2020 (Fri)41.0042.5041.0042.50

News about Condor Gold (CNR)

Condor Gold swings to profit in Q1 on sale of Potrerillos concession

News - Tuesday, May 12, 2020

Mining company Condor Gold swung to a profit in the first quarter thanks to proc......

Condor Gold granted environmental application extension for Nicaragua mine

News - Tuesday, January 28, 2020

Condor Gold said it had been granted an extension to complete an application for......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered