EARNINGS: Clean Power Hydrogen loss widens; Invinity loss narrows
27th Sep 2024 15:55
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 20.25p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | 1.55p 8.29% |
| Buy | 20.50p |
| Sell | 20.00p |
| Buy / Sell CNR Shares | |
| Last Trade: | Unknown 10,000.00 at 20.25p |
| Day's Volume: | 875,988 |
| Last Close: | 20.25p |
| Open: | 18.75p |
| ISIN: | GB00B8225591 |
| Day's Range | 18.75p - 20.25p |
| 52wk Range: | 13.75p - 35.50p |
| Market Capitalisation: | £41m |
| VWAP: | 19.82996p |
| Shares in Issue: | 204m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Condor Gold (CNR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 20.25p | OTC Trade |
17:05:52 - 15-Nov-24 |
| Sell* | 25,000 | 20.11p | Ordinary |
16:17:17 - 15-Nov-24 |
| Unknown* | 83,333 | 20.05p | Ordinary |
14:59:46 - 15-Nov-24 |
| Sell* | 1,815 | 20.11p | Ordinary |
15:43:36 - 15-Nov-24 |
| Unknown* | 4,000 | 19.91877p | Currency Conversion OTC Trade |
15:09:06 - 15-Nov-24 |
| Buy* | 3,084 | 20.40p | Ordinary |
14:56:51 - 15-Nov-24 |
| Buy* | 10,818 | 20.40p | Ordinary |
14:55:21 - 15-Nov-24 |
| Unknown* | 5,000 | 18.23549p | Currency Conversion OTC Trade |
14:53:26 - 15-Nov-24 |
| Buy* | 32,098 | 20.50p | Ordinary |
14:44:57 - 15-Nov-24 |
| Unknown* | 5,000 | 20.00p | Ordinary |
14:43:53 - 15-Nov-24 |