Condor Gold Share Price (CNR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.25on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 20.00
Sell 18.50
Buy / Sell CNR Shares
Sponsored Financial Content
Last Trade: Sell 7,634 at 18.60p
Day's Volume: 31,532
Last Close: 19.25p
Open: 19.25p
ISIN: GB00B8225591
Day's Range 19.25p - 19.25p
52wk Range: 16.75p - 32.50p
Market Capitalisation: £18m
VWAP: 0.00p
Shares in Issue: 95m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Condor Gold (CNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,63418.60Ordinary
13:58:44 - 05-Dec-19
Sell*2,00019.01Ordinary
15:57:51 - 04-Dec-19
Sell*20,00019.05Ordinary
15:18:38 - 04-Dec-19
Sell*17619.05Ordinary
12:51:20 - 04-Dec-19
Sell*18319.10Ordinary
12:35:40 - 04-Dec-19
Sell*14919.10Ordinary
12:34:17 - 04-Dec-19
Sell*8019.10Ordinary
12:22:55 - 04-Dec-19
Sell*25,00019.10Ordinary
11:13:10 - 04-Dec-19
Sell*50019.34Ordinary
10:13:35 - 04-Dec-19
Sell*23119.34Ordinary
09:11:00 - 04-Dec-19

Share Price History for Condor Gold

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)19.5019.5019.5019.50
2nd Dec 2019 (Mon)19.5019.5019.5019.50
29th Nov 2019 (Fri)19.7519.7519.7519.75
28th Nov 2019 (Thu)19.7519.7519.5019.75
27th Nov 2019 (Wed)20.0020.0019.7519.75
26th Nov 2019 (Tue)20.0020.0020.0020.00
25th Nov 2019 (Mon)20.2520.2520.0020.00
22nd Nov 2019 (Fri)19.7520.0019.7520.00
21st Nov 2019 (Thu)18.7519.5018.7519.50
20th Nov 2019 (Wed)18.7518.5018.5018.75
19th Nov 2019 (Tue)19.5019.5018.7518.75
18th Nov 2019 (Mon)20.0020.0019.2519.50
15th Nov 2019 (Fri)20.0020.0020.0020.00
14th Nov 2019 (Thu)20.0020.0020.0020.00
13th Nov 2019 (Wed)20.2520.2520.0020.00
12th Nov 2019 (Tue)20.5020.5020.2520.25
11th Nov 2019 (Mon)20.7520.7519.7520.50
8th Nov 2019 (Fri)20.7520.7520.5020.75
7th Nov 2019 (Thu)20.7520.7520.7520.75
6th Nov 2019 (Wed)20.7520.7520.7520.75

News about Condor Gold (CNR)

Condor Gold submits environmental assessments

News - Friday, November 22, 2019

Condor Gold has submitted Environmental and Social Impact Assessments (ESIAs) to......

Condor Gold posts loss as it develops La India project in Nicaragua

News - Wednesday, November 13, 2019

Condor Gold said it had posted a loss in the first nine months of the year as it......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered