Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Condor Gld Share Price (CNR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.50on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 60.00
Sell 55.00
Buy / Sell CNR Shares
Last Trade: Buy 812 at 60.00p
Day's Volume: 70,398
Last Close: 57.50p
Open: 57.00p
ISIN: GB00B8225591
Day's Range 0.00p - 0.00p
52wk Range: 38.00p - 68.50p
Market Capitalisation: £39m
VWAP: 0.00p
Shares in Issue: 67m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Condor Gld (CNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*81260.0016:27:38 - 19-Apr-18
Sell*1,90956.7515:53:11 - 19-Apr-18
Sell*1,90956.7515:53:11 - 19-Apr-18
Buy*2,00058.0015:01:48 - 19-Apr-18
Buy*14358.0013:08:54 - 19-Apr-18
Buy*31458.0012:57:30 - 19-Apr-18
Buy*1,00058.0012:52:41 - 19-Apr-18
Delayed publication
12:42:38 - 19-Apr-18
Sell*-4,34855.0012:20:27 - 18-Apr-18
Sell*50,00057.2510:35:41 - 19-Apr-18

Share Price History for Condor Gld

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)44.0044.5044.0044.00349,128
5th Apr 2018 (Thu)44.0044.0044.0044.006,224
4th Apr 2018 (Wed)45.0045.0044.000.00127,322
3rd Apr 2018 (Tue)45.5044.0044.0045.50294,219
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)45.5045.5045.5045.500
29th Mar 2018 (Thu)45.5045.5045.5045.500
28th Mar 2018 (Wed)45.5045.5045.5045.5088,310
27th Mar 2018 (Tue)45.5045.5045.5045.5052,678
26th Mar 2018 (Mon)45.5045.5045.5045.5038,217
23rd Mar 2018 (Fri)45.5046.5045.0046.50313,225
22nd Mar 2018 (Thu)45.5046.5045.5045.50152,283
21st Mar 2018 (Wed)45.5045.5045.5045.5054,207
20th Mar 2018 (Tue)48.5048.5045.5048.5037,140

News about Condor Gld (CNR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered