Condor Gold Share Price (CNR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.50on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 22.00
Sell 21.00
Buy / Sell CNR Shares
Sponsored Financial Content
Last Trade: Buy 200 at 22.00p
Day's Volume: 98,379
Last Close: 21.50p
Open: 21.50p
ISIN: GB00B8225591
Day's Range 21.50p - 21.50p
52wk Range: 16.75p - 28.50p
Market Capitalisation: £20m
VWAP: 0.00p
Shares in Issue: 95m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Condor Gold (CNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20022.00Ordinary
15:05:11 - 21-Jan-20
Unknown*26,21021.50Uncrossing Trade
14:00:27 - 21-Jan-20
Sell*20,00021.286Ordinary
13:10:39 - 21-Jan-20
Sell*1,80221.40Ordinary
11:05:46 - 21-Jan-20
Sell*40,00021.285Ordinary
09:22:50 - 21-Jan-20
Sell*10,16721.282Ordinary
08:12:25 - 21-Jan-20
Sell*52721.279Ordinary
16:03:58 - 20-Jan-20
Sell*5,00021.27Ordinary
15:52:38 - 20-Jan-20
Buy*1,36121.725Ordinary
15:47:45 - 20-Jan-20
Buy*2,00021.50Ordinary
08:56:04 - 20-Jan-20

Share Price History for Condor Gold

Time period:
to
Date Open High Low Close
17th Jan 2020 (Fri)21.5021.5021.5021.25
16th Jan 2020 (Thu)21.5022.0021.5021.50
15th Jan 2020 (Wed)21.5021.5021.5021.50
14th Jan 2020 (Tue)21.5022.5022.5021.50
13th Jan 2020 (Mon)21.5021.5021.5021.50
10th Jan 2020 (Fri)21.5021.5021.5021.50
9th Jan 2020 (Thu)21.0022.1020.7521.50
8th Jan 2020 (Wed)20.5020.5020.5020.50
7th Jan 2020 (Tue)20.5020.5020.5020.50
6th Jan 2020 (Mon)21.2521.2520.5020.50
3rd Jan 2020 (Fri)20.2521.5020.2521.25
2nd Jan 2020 (Thu)19.5020.2519.8020.25
1st Jan 2020 (Wed)19.250.000.0019.50
31st Dec 2019 (Tue)19.2519.5019.2519.50
30th Dec 2019 (Mon)19.0019.2519.0019.25
27th Dec 2019 (Fri)19.0019.0019.0019.00
26th Dec 2019 (Thu)00.000.0019.00
25th Dec 2019 (Wed)19.000.000.0019.00
24th Dec 2019 (Tue)19.0019.0019.0019.00
23rd Dec 2019 (Mon)19.0019.0019.0019.00

News about Condor Gold (CNR)

Condor Gold sells rights to Potrerillos assets to Nicoz Resources for US$600K

News - Tuesday, December 17, 2019

Condor Gold said its subsidiary in Nicaragua had sold the rights to the Potreril......

Condor Gold submits environmental assessments

News - Friday, November 22, 2019

Condor Gold has submitted Environmental and Social Impact Assessments (ESIAs) to......

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered