| Price | 123.50p on 15-08-2022 at 16:30:01 |
|---|---|
| Change | -2.50p -1.98% |
| Buy | 125.00p |
| Sell | 124.00p |
| Buy / Sell CNIC Shares | |
| Last Trade: | Unknown 25,000.00 at 123.30p |
| Day's Volume: | 414,373 |
| Last Close: | 123.50p |
| Open: | 122.50p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 122.00p - 126.50p |
| 52wk Range: | 91.20p - 153.00p |
| Market Capitalisation: | £356m |
| VWAP: | 123.54138p |
| Shares in Issue: | 289m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Centralnic (CNIC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 123.30p | Ordinary |
14:46:12 - 15-Aug-22 |
| Unknown* | 38,500 | 123.30p | Ordinary |
14:37:35 - 15-Aug-22 |
| Sell* | 25,402 | 123.50p | Uncrossing Trade |
15:35:02 - 15-Aug-22 |
| Sell* | 441 | 124.00p | Automatic Execution |
15:29:03 - 15-Aug-22 |
| Sell* | 221 | 124.00p | Automatic Execution |
15:28:31 - 15-Aug-22 |
| Sell* | 642 | 124.00p | Automatic Execution |
15:25:36 - 15-Aug-22 |
| Sell* | 540 | 124.00p | Automatic Execution |
15:16:23 - 15-Aug-22 |
| Sell* | 13,505 | 123.71p | Ordinary |
15:13:34 - 15-Aug-22 |
| Buy* | 8 | 123.50p | Automatic Execution |
15:11:35 - 15-Aug-22 |
| Buy* | 5,000 | 123.45p | Ordinary |
15:11:29 - 15-Aug-22 |
