Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centralnic (CNIC)

Price 123.50p on 15-08-2022 at 16:30:01
Change -2.50p -1.98%
Buy 125.00p
Sell 124.00p
Buy / Sell CNIC Shares
Last Trade: Unknown 25,000.00 at 123.30p
Day's Volume: 414,373
Last Close: 123.50p
Open: 122.50p
ISIN: GB00BCCW4X83
Day's Range 122.00p - 126.50p
52wk Range: 91.20p - 153.00p
Market Capitalisation: £356m
VWAP: 123.54138p
Shares in Issue: 289m

Recent Trades History Centralnic (CNIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 123.30p Ordinary
14:46:12 - 15-Aug-22
Unknown* 38,500 123.30p Ordinary
14:37:35 - 15-Aug-22
Sell* 25,402 123.50p Uncrossing Trade
15:35:02 - 15-Aug-22
Sell* 441 124.00p Automatic Execution
15:29:03 - 15-Aug-22
Sell* 221 124.00p Automatic Execution
15:28:31 - 15-Aug-22
Sell* 642 124.00p Automatic Execution
15:25:36 - 15-Aug-22
Sell* 540 124.00p Automatic Execution
15:16:23 - 15-Aug-22
Sell* 13,505 123.71p Ordinary
15:13:34 - 15-Aug-22
Buy* 8 123.50p Automatic Execution
15:11:35 - 15-Aug-22
Buy* 5,000 123.45p Ordinary
15:11:29 - 15-Aug-22

Share Price History for Centralnic

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered