Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centralnic (CNIC)

Price 119.50p on 18-08-2022 at 15:40:01
Change -1.00p -0.83%
Buy 121.50p
Sell 119.50p
Buy / Sell CNIC Shares
Last Trade: Sell 331.00 at 119.50p
Day's Volume: 74,361
Last Close: 119.50p
Open: 123.50p
ISIN: GB00BCCW4X83
Day's Range 118.50p - 123.50p
52wk Range: 91.20p - 153.00p
Market Capitalisation: £345m
VWAP: 119.80272p
Shares in Issue: 289m

Recent Trades History Centralnic (CNIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 331 119.50p Automatic Execution
15:37:43 - 18-Aug-22
Sell* 5,456 119.50p Uncrossing Trade
15:35:01 - 18-Aug-22
Sell* 1,602 119.50p Automatic Execution
15:25:49 - 18-Aug-22
Buy* 237 120.00p Automatic Execution
15:10:20 - 18-Aug-22
Buy* 670 120.00p Automatic Execution
15:10:20 - 18-Aug-22
Sell* 203 119.00p Automatic Execution
15:03:34 - 18-Aug-22
Buy* 1,420 120.00p Automatic Execution
14:37:22 - 18-Aug-22
Buy* 240 120.00p Automatic Execution
14:37:22 - 18-Aug-22
Buy* 511 120.00p Automatic Execution
14:37:22 - 18-Aug-22
Buy* 1 120.00p Automatic Execution
14:37:22 - 18-Aug-22

Share Price History for Centralnic

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered