| Price | 119.50p on 18-08-2022 at 15:40:01 |
|---|---|
| Change | -1.00p -0.83% |
| Buy | 121.50p |
| Sell | 119.50p |
| Buy / Sell CNIC Shares | |
| Last Trade: | Sell 331.00 at 119.50p |
| Day's Volume: | 74,361 |
| Last Close: | 119.50p |
| Open: | 123.50p |
| ISIN: | GB00BCCW4X83 |
| Day's Range | 118.50p - 123.50p |
| 52wk Range: | 91.20p - 153.00p |
| Market Capitalisation: | £345m |
| VWAP: | 119.80272p |
| Shares in Issue: | 289m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Centralnic (CNIC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 331 | 119.50p | Automatic Execution |
15:37:43 - 18-Aug-22 |
| Sell* | 5,456 | 119.50p | Uncrossing Trade |
15:35:01 - 18-Aug-22 |
| Sell* | 1,602 | 119.50p | Automatic Execution |
15:25:49 - 18-Aug-22 |
| Buy* | 237 | 120.00p | Automatic Execution |
15:10:20 - 18-Aug-22 |
| Buy* | 670 | 120.00p | Automatic Execution |
15:10:20 - 18-Aug-22 |
| Sell* | 203 | 119.00p | Automatic Execution |
15:03:34 - 18-Aug-22 |
| Buy* | 1,420 | 120.00p | Automatic Execution |
14:37:22 - 18-Aug-22 |
| Buy* | 240 | 120.00p | Automatic Execution |
14:37:22 - 18-Aug-22 |
| Buy* | 511 | 120.00p | Automatic Execution |
14:37:22 - 18-Aug-22 |
| Buy* | 1 | 120.00p | Automatic Execution |
14:37:22 - 18-Aug-22 |
