Price | 123.50p on 15-08-2022 | at 16:30:01
---|---|
Change | -2.50p -1.98% |
Buy | 125.00p |
Sell | 124.00p |
Buy / Sell CNIC Shares |
Last Trade: | Unknown 25,000.00 at 123.30p |
Day's Volume: | 414,373 |
Last Close: | 123.50p |
Open: | 122.50p |
ISIN: | GB00BCCW4X83 |
Day's Range | 122.00p - 126.50p |
52wk Range: | 91.20p - 153.00p |
Market Capitalisation: | £356m |
VWAP: | 123.54138p |
Shares in Issue: | 289m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Centralnic (CNIC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 25,000 | 123.30p | Ordinary |
14:46:12 - 15-Aug-22 |
Unknown* | 38,500 | 123.30p | Ordinary |
14:37:35 - 15-Aug-22 |
Sell* | 25,402 | 123.50p | Uncrossing Trade |
15:35:02 - 15-Aug-22 |
Sell* | 441 | 124.00p | Automatic Execution |
15:29:03 - 15-Aug-22 |
Sell* | 221 | 124.00p | Automatic Execution |
15:28:31 - 15-Aug-22 |
Sell* | 642 | 124.00p | Automatic Execution |
15:25:36 - 15-Aug-22 |
Sell* | 540 | 124.00p | Automatic Execution |
15:16:23 - 15-Aug-22 |
Sell* | 13,505 | 123.71p | Ordinary |
15:13:34 - 15-Aug-22 |
Buy* | 8 | 123.50p | Automatic Execution |
15:11:35 - 15-Aug-22 |
Buy* | 5,000 | 123.45p | Ordinary |
15:11:29 - 15-Aug-22 |