Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centralnic Share Price (CNIC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.00on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 59.00
Sell 57.00
Buy / Sell CNIC Shares
Last Trade: Unknown 10,000 at 57.00p
Day's Volume: 0
Last Close: 57.00p
Open: 0.00p
ISIN: GB00BCCW4X83
Day's Range 0.00p - 0.00p
52wk Range: 46.25p - 68.50p
Market Capitalisation: £55m
VWAP: 0.00p
Shares in Issue: 96m

Recent Trades History Centralnic (CNIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,00057.0013:29:18 - 13-Mar-18

Share Price History for Centralnic

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0057.000
5th Apr 2018 (Thu)0.000.000.0057.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0057.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0057.000
29th Mar 2018 (Thu)0.000.000.0057.000
28th Mar 2018 (Wed)0.000.000.0057.000
27th Mar 2018 (Tue)0.000.000.0057.000
26th Mar 2018 (Mon)0.000.000.0057.000
23rd Mar 2018 (Fri)0.000.000.0057.000
22nd Mar 2018 (Thu)0.000.000.0057.000
21st Mar 2018 (Wed)0.000.000.0057.000
20th Mar 2018 (Tue)0.000.000.0057.000

News about Centralnic (CNIC)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered