Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centralnic Share Price (CNIC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.50on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 85.00
Sell 80.00
Buy / Sell CNIC Shares
Sponsored Financial Content
Last Trade: Sell 15,000 at 81.60p
Day's Volume: 26,000
Last Close: 82.50p
Open: 82.50p
ISIN: GB00BCCW4X83
Day's Range 82.50p - 82.50p
52wk Range: 40.00p - 94.50p
Market Capitalisation: £156m
VWAP: 0.00p
Shares in Issue: 189m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Centralnic (CNIC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,00081.60Ordinary
15:28:34 - 03-Apr-20
Buy*6,00083.688Ordinary
14:34:12 - 03-Apr-20
Sell*3,00081.50Ordinary
12:56:20 - 03-Apr-20
Sell*2,00081.50Ordinary
09:47:45 - 03-Apr-20
Sell*1,106,41878.00Ordinary
13:56:03 - 02-Apr-20
Sell*250,00078.00Ordinary
10:20:10 - 02-Apr-20
Buy*5,00082.50Ordinary
09:13:21 - 02-Apr-20
Buy*-15,00081.00Ordinary
Deletion
Delayed publication
Historical
08:16:29 - 01-Apr-20
Buy*45082.50Ordinary
08:15:22 - 02-Apr-20
Sell*10,00080.00Ordinary
14:22:13 - 01-Apr-20

Share Price History for Centralnic

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)80.5082.5080.5080.50
1st Apr 2020 (Wed)79.5080.5079.5080.50
31st Mar 2020 (Tue)75.0083.5075.0075.00
30th Mar 2020 (Mon)71.0074.5074.5071.50
27th Mar 2020 (Fri)71.0071.0071.0071.00
26th Mar 2020 (Thu)70.0070.0070.0070.00
25th Mar 2020 (Wed)68.5069.0068.5068.50
24th Mar 2020 (Tue)68.5068.5068.5068.50
23rd Mar 2020 (Mon)67.5068.0065.0069.00
20th Mar 2020 (Fri)62.5072.5062.5062.50
19th Mar 2020 (Thu)61.5063.5061.5061.00
18th Mar 2020 (Wed)61.0061.0061.0060.50
17th Mar 2020 (Tue)63.0063.0061.5063.00
16th Mar 2020 (Mon)68.0063.0058.2570.50
13th Mar 2020 (Fri)68.5070.0068.5067.50
12th Mar 2020 (Thu)73.0073.0069.0075.00
11th Mar 2020 (Wed)75.5075.5075.5075.50
10th Mar 2020 (Tue)74.5075.5074.5075.00
9th Mar 2020 (Mon)73.0075.0071.5075.50
6th Mar 2020 (Fri)76.5075.0075.0075.50
5th Mar 2020 (Thu)79.5079.5077.0080.00
4th Mar 2020 (Wed)79.5080.0079.5079.50

News about Centralnic (CNIC)

Director Deals - Centralnic Group Plc (CNIC)

News - Tuesday, March 10, 2020

Michael Riedl, Executive Director, exercised 48,611 shares in the company on the......

Director Deals - Centralnic Group Plc (CNIC)

News - Friday, February 07, 2020

Don Baladasan, Managing Director, sold 60,000 shares in the company on the 17th ......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered