| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $182.96315 | SI Trade Currency Conversion |
11:14:42 - 22-Sep-25 |
| Unknown* | 0 | $181.90719 | SI Trade Currency Conversion |
11:14:36 - 22-Sep-25 |
| Unknown* | 2 | $182.96315 | SI Trade Currency Conversion |
11:03:45 - 22-Sep-25 |
| Unknown* | 0 | $183.12742 | SI Trade Currency Conversion |
10:08:24 - 22-Sep-25 |
| Buy* | 77 | $183.56 | Automatic Execution |
09:21:52 - 22-Sep-25 |
| Buy* | 63 | $183.56 | Automatic Execution |
09:21:52 - 22-Sep-25 |
| Unknown* | 0 | $183.27673 | SI Trade Currency Conversion |
08:18:20 - 22-Sep-25 |
| Buy* | 3 | $183.70 | Automatic Execution |
08:06:08 - 22-Sep-25 |
| Unknown* | 0 | $183.29168 | SI Trade Currency Conversion |
08:04:30 - 22-Sep-25 |
| Unknown* | 0 | $183.4794 | SI Trade Currency Conversion |
08:04:11 - 22-Sep-25 |
| Unknown* | 0 | $183.4794 | SI Trade Currency Conversion |
08:04:11 - 22-Sep-25 |
| Unknown* | 0 | $183.4794 | SI Trade Currency Conversion |
08:04:11 - 22-Sep-25 |
| Unknown* | 0 | $183.4794 | SI Trade Currency Conversion |
08:04:11 - 22-Sep-25 |
| Unknown* | 0 | $183.4794 | SI Trade Currency Conversion |
08:04:11 - 22-Sep-25 |
| Unknown* | 0 | $183.4794 | SI Trade Currency Conversion |
08:04:11 - 22-Sep-25 |
| Unknown* | 0 | $183.4794 | SI Trade Currency Conversion |
08:04:11 - 22-Sep-25 |
| Unknown* | 0 | $183.4794 | SI Trade Currency Conversion |
08:04:11 - 22-Sep-25 |
| Unknown* | 0 | $183.4794 | SI Trade Currency Conversion |
08:04:11 - 22-Sep-25 |
| Unknown* | 0 | $185.12 | SI Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 0 | $185.12 | SI Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 0 | $185.12 | SI Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 1 | $183.75671 | SI Trade Currency Conversion |
14:58:38 - 19-Sep-25 |
| Unknown* | 1 | $184.8651 | SI Trade Currency Conversion |
13:50:54 - 19-Sep-25 |
| Sell* | 1 | $183.50 | Automatic Execution |
12:43:31 - 19-Sep-25 |
| Unknown* | 0 | $183.82746 | SI Trade Currency Conversion |
08:10:10 - 19-Sep-25 |
| Unknown* | 0 | $182.50682 | SI Trade Currency Conversion |
08:00:18 - 19-Sep-25 |
| Unknown* | 0 | $185.66691 | SI Trade Currency Conversion |
08:00:18 - 19-Sep-25 |
| Unknown* | 0 | $185.66691 | SI Trade Currency Conversion |
08:00:18 - 19-Sep-25 |
| Unknown* | 0 | $185.66691 | SI Trade Currency Conversion |
08:00:18 - 19-Sep-25 |
| Unknown* | 0 | $185.66691 | SI Trade Currency Conversion |
08:00:18 - 19-Sep-25 |
| Sell* | 53 | $182.88 | Automatic Execution |
16:29:00 - 18-Sep-25 |
| Sell* | 53 | $182.88 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Unknown* | 3 | $184.29076 | SI Trade Currency Conversion |
15:14:53 - 18-Sep-25 |
| Unknown* | 0 | $185.18881 | SI Trade Currency Conversion |
14:32:13 - 18-Sep-25 |
| Buy* | 56 | $186.68 | Automatic Execution |
11:10:58 - 18-Sep-25 |
| Buy* | 103 | $187.04 | Automatic Execution |
11:10:58 - 18-Sep-25 |
| Buy* | 271 | $186.94 | Automatic Execution |
11:10:58 - 18-Sep-25 |
| Sell* | 46 | $186.092 | Negotiated Trade |
11:10:47 - 18-Sep-25 |
| Unknown* | 25 | $185.16518 | SI Trade Currency Conversion |
08:39:21 - 18-Sep-25 |
| Unknown* | 0 | $185.54331 | SI Trade Currency Conversion |
08:14:23 - 18-Sep-25 |
| Sell* | 48 | $185.42 | Automatic Execution |
08:04:27 - 18-Sep-25 |
| Sell* | 5 | $184.52118 | Ordinary |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | $187.31579 | SI Trade Currency Conversion |
08:00:13 - 18-Sep-25 |
| Unknown* | 0 | $187.31579 | SI Trade Currency Conversion |
08:00:13 - 18-Sep-25 |
| Unknown* | 0 | $187.31579 | SI Trade Currency Conversion |
08:00:13 - 18-Sep-25 |
| Sell* | 90 | $184.50 | Uncrossing Trade |
16:35:18 - 17-Sep-25 |
| Sell* | 54 | $185.34 | Automatic Execution |
16:29:04 - 17-Sep-25 |
| Unknown* | 0 | $187.0586 | SI Trade Currency Conversion |
15:22:21 - 17-Sep-25 |
| Unknown* | 0 | $186.8452 | SI Trade Currency Conversion |
15:22:21 - 17-Sep-25 |
| Unknown* | 5 | $187.08231 | SI Trade Currency Conversion |
15:22:06 - 17-Sep-25 |
| Sell* | 10 | $186.00 | Negotiated Trade |
15:08:31 - 17-Sep-25 |
| Buy* | 39 | $186.60 | Automatic Execution |
14:31:04 - 17-Sep-25 |
| Buy* | 63 | $186.60 | Automatic Execution |
14:31:03 - 17-Sep-25 |
| Buy* | 55 | $187.30 | Automatic Execution |
14:29:38 - 17-Sep-25 |
| Sell* | 2 | $186.60 | Negotiated Trade |
13:55:36 - 17-Sep-25 |
| Unknown* | 0 | $187.65139 | SI Trade Currency Conversion |
13:49:48 - 17-Sep-25 |
| Unknown* | 0 | $187.72252 | SI Trade Currency Conversion |
12:32:14 - 17-Sep-25 |
| Sell* | 25 | $186.48 | Negotiated Trade |
12:06:27 - 17-Sep-25 |
| Sell* | 17 | $186.72 | Negotiated Trade |
11:00:34 - 17-Sep-25 |
| Sell* | 10 | $186.70 | Automatic Execution |
10:45:37 - 17-Sep-25 |
| Buy* | 1 | $187.30 | Automatic Execution |
08:23:13 - 17-Sep-25 |
| Unknown* | 0 | $187.50912 | SI Trade Currency Conversion |
08:04:01 - 17-Sep-25 |
| Unknown* | 0 | $187.50912 | SI Trade Currency Conversion |
08:04:01 - 17-Sep-25 |
| Unknown* | 0 | $186.67922 | SI Trade Currency Conversion |
08:04:01 - 17-Sep-25 |
| Unknown* | 0 | $185.60899 | SI Trade Currency Conversion |
15:47:44 - 16-Sep-25 |
| Unknown* | 1 | $184.92591 | SI Trade Currency Conversion |
15:32:34 - 16-Sep-25 |
| Unknown* | 0 | $185.53832 | SI Trade Currency Conversion |
15:30:45 - 16-Sep-25 |
| Unknown* | 0 | $186.17429 | SI Trade Currency Conversion |
12:38:40 - 16-Sep-25 |
| Unknown* | 0 | $186.66894 | SI Trade Currency Conversion |
11:54:46 - 16-Sep-25 |
| Unknown* | 0 | $186.50406 | SI Trade Currency Conversion |
11:32:29 - 16-Sep-25 |
| Unknown* | 0 | $186.62183 | SI Trade Currency Conversion |
10:49:21 - 16-Sep-25 |
| Unknown* | 0 | $185.51477 | SI Trade Currency Conversion |
10:42:24 - 16-Sep-25 |
| Unknown* | 0 | $186.76315 | SI Trade Currency Conversion |
09:44:24 - 16-Sep-25 |
| Unknown* | 0 | $185.23212 | SI Trade Currency Conversion |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $187.44623 | SI Trade Currency Conversion |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $187.44623 | SI Trade Currency Conversion |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | $187.44623 | SI Trade Currency Conversion |
08:00:12 - 16-Sep-25 |
| Buy* | 10 | $185.18 | Automatic Execution |
16:28:45 - 15-Sep-25 |
| Unknown* | 0 | $184.86876 | SI Trade Currency Conversion |
16:27:44 - 15-Sep-25 |
| Buy* | 1 | $185.70 | Automatic Execution |
16:18:05 - 15-Sep-25 |
| Buy* | 15 | $185.70 | Automatic Execution |
16:18:04 - 15-Sep-25 |
| Buy* | 73 | $186.0388 | Suspected BUY Trade |
15:50:34 - 15-Sep-25 |
| Unknown* | 1 | $185.36149 | SI Trade Currency Conversion |
15:38:15 - 15-Sep-25 |
| Buy* | 250 | $185.00 | Automatic Execution |
15:17:25 - 15-Sep-25 |
| Unknown* | 0 | $184.75144 | SI Trade Currency Conversion |
14:39:59 - 15-Sep-25 |
| Buy* | 10 | $184.84 | Automatic Execution |
14:01:13 - 15-Sep-25 |
| Unknown* | 2 | $184.071 | SI Trade Currency Conversion |
09:42:05 - 15-Sep-25 |
| Unknown* | 0 | $184.75144 | SI Trade Currency Conversion |
08:37:48 - 15-Sep-25 |
| Unknown* | 0 | $184.93915 | SI Trade Currency Conversion |
08:06:04 - 15-Sep-25 |
| Unknown* | 0 | $184.72798 | SI Trade Currency Conversion |
08:04:38 - 15-Sep-25 |
| Unknown* | 0 | $184.75144 | SI Trade Currency Conversion |
08:04:32 - 15-Sep-25 |
| Unknown* | 0 | $184.071 | SI Trade Currency Conversion |
08:04:28 - 15-Sep-25 |
| Unknown* | 1 | $184.82183 | SI Trade Currency Conversion |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | $184.82183 | SI Trade Currency Conversion |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | $184.82183 | SI Trade Currency Conversion |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | $184.82183 | SI Trade Currency Conversion |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | $184.82183 | SI Trade Currency Conversion |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | $184.82183 | SI Trade Currency Conversion |
08:04:28 - 15-Sep-25 |
| Unknown* | 0 | $186.50 | SI Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | $182.20 | SI Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | $184.24 | SI Trade |
15:00:36 - 12-Sep-25 |
| Unknown* | 0 | $184.25878 | SI Trade Currency Conversion |
15:00:31 - 12-Sep-25 |
| Unknown* | 0 | $182.96911 | SI Trade Currency Conversion |
13:08:00 - 12-Sep-25 |
| Unknown* | 0 | $182.68773 | SI Trade Currency Conversion |
12:40:56 - 12-Sep-25 |
| Unknown* | 1 | $182.12497 | SI Trade Currency Conversion |
08:59:45 - 12-Sep-25 |
| Unknown* | 0 | $181.93738 | SI Trade Currency Conversion |
08:04:06 - 12-Sep-25 |
| Unknown* | 0 | $184.86 | SI Trade |
08:00:30 - 12-Sep-25 |
| Unknown* | 0 | $181.72634 | SI Trade Currency Conversion |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | $181.72634 | SI Trade Currency Conversion |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | $181.72634 | SI Trade Currency Conversion |
08:00:25 - 12-Sep-25 |
| Unknown* | 1 | $181.70289 | SI Trade Currency Conversion |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | $181.72634 | SI Trade Currency Conversion |
08:00:25 - 12-Sep-25 |
| Buy* | 18 | $182.00 | Automatic Execution |
08:00:13 - 12-Sep-25 |
| Unknown* | 802 | $182.3361 | OTC Trade |
16:53:07 - 11-Sep-25 |
| Buy* | 1 | $182.00 | Suspected BUY Trade |
16:35:09 - 11-Sep-25 |
| Unknown* | 0 | $181.31808 | SI Trade Currency Conversion |
16:29:33 - 11-Sep-25 |
| Unknown* | 0 | $181.80 | SI Trade |
15:21:08 - 11-Sep-25 |
| Unknown* | 0 | $181.36 | SI Trade |
15:12:09 - 11-Sep-25 |
| Unknown* | 0 | $180.8267 | SI Trade Currency Conversion |
14:49:02 - 11-Sep-25 |
| Unknown* | 0 | $179.86734 | SI Trade Currency Conversion |
13:52:52 - 11-Sep-25 |
| Sell* | 20 | $178.38 | Negotiated Trade |
13:04:34 - 11-Sep-25 |
| Unknown* | 0 | $179.42277 | SI Trade Currency Conversion |
12:42:36 - 11-Sep-25 |
| Unknown* | 0 | $179.14198 | SI Trade Currency Conversion |
10:56:06 - 11-Sep-25 |
| Unknown* | 0 | $179.04838 | SI Trade Currency Conversion |
08:47:01 - 11-Sep-25 |
| Unknown* | 0 | $179.07178 | SI Trade Currency Conversion |
08:10:45 - 11-Sep-25 |
| Buy* | 1 | $179.02 | Automatic Execution |
08:04:12 - 11-Sep-25 |
| Unknown* | 0 | $181.10749 | SI Trade Currency Conversion |
08:00:30 - 11-Sep-25 |
| Unknown* | 0 | $181.10749 | SI Trade Currency Conversion |
08:00:30 - 11-Sep-25 |
| Unknown* | 0 | $180.09507 | SI Trade Currency Conversion |
16:02:45 - 10-Sep-25 |
| Unknown* | 0 | $179.29892 | SI Trade Currency Conversion |
16:02:34 - 10-Sep-25 |
| Unknown* | 0 | $179.43941 | SI Trade Currency Conversion |
15:39:27 - 10-Sep-25 |
| Unknown* | 2 | $179.43941 | SI Trade Currency Conversion |
15:39:26 - 10-Sep-25 |
| Unknown* | 0 | $180.22 | SI Trade |
14:30:55 - 10-Sep-25 |
| Unknown* | 0 | $179.416 | SI Trade Currency Conversion |
12:11:44 - 10-Sep-25 |
| Unknown* | 0 | $179.34575 | SI Trade Currency Conversion |
08:28:19 - 10-Sep-25 |
| Unknown* | 0 | $179.02 | SI Trade |
08:11:11 - 10-Sep-25 |
| Unknown* | 0 | $179.67358 | SI Trade Currency Conversion |
08:04:28 - 10-Sep-25 |
| Unknown* | 0 | $179.67358 | SI Trade Currency Conversion |
08:04:28 - 10-Sep-25 |
| Unknown* | 0 | $179.54 | SI Trade |
08:03:44 - 10-Sep-25 |
| Unknown* | 0 | $180.03293 | SI Trade Currency Conversion |
15:40:10 - 09-Sep-25 |
| Unknown* | 0 | $179.53878 | SI Trade Currency Conversion |
08:52:10 - 09-Sep-25 |
| Unknown* | 0 | $178.43284 | SI Trade Currency Conversion |
08:14:50 - 09-Sep-25 |
| Unknown* | 0 | $179.20935 | SI Trade Currency Conversion |
08:04:25 - 09-Sep-25 |
| Unknown* | 0 | $179.20935 | SI Trade Currency Conversion |
08:04:25 - 09-Sep-25 |
| Sell* | 39 | $178.44 | Automatic Execution |
16:28:55 - 08-Sep-25 |
| Unknown* | 0 | $177.13911 | SI Trade Currency Conversion |
15:11:29 - 08-Sep-25 |
| Unknown* | 0 | $177.20939 | SI Trade Currency Conversion |
14:48:02 - 08-Sep-25 |
| Unknown* | 0 | $177.39682 | SI Trade Currency Conversion |
13:04:14 - 08-Sep-25 |
| Sell* | 15 | $177.6508 | Negotiated Trade |
09:38:33 - 08-Sep-25 |
| Unknown* | 1 | $177.86538 | SI Trade Currency Conversion |
09:21:08 - 08-Sep-25 |
| Unknown* | 0 | $177.74824 | SI Trade Currency Conversion |
09:12:07 - 08-Sep-25 |
| Unknown* | 0 | $178.0528 | SI Trade Currency Conversion |
08:04:28 - 08-Sep-25 |
| Unknown* | 0 | $178.14651 | SI Trade Currency Conversion |
08:04:23 - 08-Sep-25 |
| Unknown* | 0 | $177.02197 | SI Trade Currency Conversion |
08:04:23 - 08-Sep-25 |
| Unknown* | 0 | $178.14651 | SI Trade Currency Conversion |
08:04:23 - 08-Sep-25 |
| Unknown* | 0 | $178.14651 | SI Trade Currency Conversion |
08:04:23 - 08-Sep-25 |
| Unknown* | 0 | $178.14651 | SI Trade Currency Conversion |
08:04:23 - 08-Sep-25 |
| Unknown* | 0 | $178.14651 | SI Trade Currency Conversion |
08:04:23 - 08-Sep-25 |
| Sell* | 165 | $177.44 | Automatic Execution |
08:04:23 - 08-Sep-25 |
| Unknown* | 0 | $179.02 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $176.82 | SI Trade |
16:18:27 - 05-Sep-25 |
| Unknown* | 0 | $176.13229 | SI Trade Currency Conversion |
16:18:20 - 05-Sep-25 |
| Unknown* | 0 | $176.97268 | SI Trade Currency Conversion |
14:05:26 - 05-Sep-25 |
| Unknown* | 0 | $176.99603 | SI Trade Currency Conversion |
14:05:25 - 05-Sep-25 |
| Unknown* | 20 | $176.41242 | SI Trade Currency Conversion |
13:13:10 - 05-Sep-25 |
| Sell* | 17 | $175.80 | Negotiated Trade |
12:52:40 - 05-Sep-25 |
| Unknown* | 0 | $175.66541 | SI Trade Currency Conversion |
12:50:21 - 05-Sep-25 |
| Unknown* | 0 | $176.42 | SI Trade |
11:43:31 - 05-Sep-25 |
| Unknown* | 0 | $176.36573 | SI Trade Currency Conversion |
11:42:04 - 05-Sep-25 |
| Unknown* | 0 | $176.5058 | SI Trade Currency Conversion |
09:48:38 - 05-Sep-25 |
| Unknown* | 0 | $176.57583 | SI Trade Currency Conversion |
08:43:38 - 05-Sep-25 |
| Unknown* | 0 | $176.7159 | SI Trade Currency Conversion |
08:02:00 - 05-Sep-25 |
| Unknown* | 0 | $176.7159 | SI Trade Currency Conversion |
08:02:00 - 05-Sep-25 |
| Unknown* | 0 | $176.7159 | SI Trade Currency Conversion |
08:02:00 - 05-Sep-25 |
| Unknown* | 0 | $176.7159 | SI Trade Currency Conversion |
08:02:00 - 05-Sep-25 |
| Unknown* | 0 | $174.81825 | SI Trade Currency Conversion |
15:50:58 - 04-Sep-25 |
| Sell* | 24 | $173.50 | Automatic Execution |
12:44:58 - 04-Sep-25 |
| Unknown* | 0 | $173.4197 | SI Trade Currency Conversion |
11:09:20 - 04-Sep-25 |
| Unknown* | 0 | $174.63178 | SI Trade Currency Conversion |
10:25:27 - 04-Sep-25 |
| Unknown* | 0 | $174.422 | SI Trade Currency Conversion |
08:11:50 - 04-Sep-25 |
| Unknown* | 0 | $173.72272 | SI Trade Currency Conversion |
08:11:14 - 04-Sep-25 |
| Unknown* | 0 | $174.37538 | SI Trade Currency Conversion |
08:08:45 - 04-Sep-25 |
| Unknown* | 0 | $174.49192 | SI Trade Currency Conversion |
08:04:29 - 04-Sep-25 |
| Unknown* | 0 | $174.49192 | SI Trade Currency Conversion |
08:04:29 - 04-Sep-25 |
| Unknown* | 0 | $174.49192 | SI Trade Currency Conversion |
08:04:29 - 04-Sep-25 |
| Unknown* | 0 | $174.49192 | SI Trade Currency Conversion |
08:04:29 - 04-Sep-25 |
| Sell* | 94 | $175.92 | Automatic Execution |
15:47:19 - 03-Sep-25 |
| Sell* | 57 | $175.84 | Automatic Execution |
15:47:18 - 03-Sep-25 |
| Sell* | 57 | $175.84 | Automatic Execution |
15:47:18 - 03-Sep-25 |
| Sell* | 57 | $175.84 | Automatic Execution |
15:47:18 - 03-Sep-25 |
| Sell* | 71 | $175.80 | Automatic Execution |
15:47:13 - 03-Sep-25 |
| Sell* | 71 | $175.80 | Automatic Execution |
15:47:13 - 03-Sep-25 |
| Sell* | 114 | $175.80 | Automatic Execution |
15:47:12 - 03-Sep-25 |
| Sell* | 57 | $175.80 | Automatic Execution |
15:47:12 - 03-Sep-25 |
| Sell* | 61 | $175.80 | Automatic Execution |
15:47:12 - 03-Sep-25 |
| Sell* | 204 | $175.80 | Automatic Execution |
15:47:12 - 03-Sep-25 |
| Sell* | 82 | $175.80 | Automatic Execution |
15:47:12 - 03-Sep-25 |
| Buy* | 77 | $175.62 | Automatic Execution |
15:47:12 - 03-Sep-25 |
| Unknown* | 0 | $175.17876 | SI Trade Currency Conversion |
15:33:41 - 03-Sep-25 |
| Unknown* | 0 | $175.92282 | SI Trade Currency Conversion |
15:05:28 - 03-Sep-25 |