| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $218.70 | Automatic Execution |
16:22:27 - 02-Apr-26 |
| Sell* | 44 | $218.70 | Automatic Execution |
16:22:27 - 02-Apr-26 |
| Sell* | 73 | $218.70 | Automatic Execution |
16:22:27 - 02-Apr-26 |
| Sell* | 2 | $218.70 | Automatic Execution |
16:22:14 - 02-Apr-26 |
| Buy* | 46 | $218.70 | Automatic Execution |
16:22:07 - 02-Apr-26 |
| Sell* | 2 | $219.55 | Automatic Execution |
16:18:19 - 02-Apr-26 |
| Unknown* | 5 | $217.49707 | Currency Conversion OTC Trade |
15:23:41 - 02-Apr-26 |
| Unknown* | 5 | $217.49707 | SI Trade Currency Conversion |
15:23:41 - 02-Apr-26 |
| Buy* | 2 | $216.50 | Automatic Execution |
12:22:26 - 02-Apr-26 |
| Unknown* | 0 | $217.35401 | SI Trade Currency Conversion |
10:25:11 - 02-Apr-26 |
| Unknown* | 0 | $217.28472 | SI Trade Currency Conversion |
08:35:15 - 02-Apr-26 |
| Unknown* | 0 | $217.19234 | SI Trade Currency Conversion |
08:31:03 - 02-Apr-26 |
| Unknown* | 0 | $217.3771 | SI Trade Currency Conversion |
08:04:56 - 02-Apr-26 |
| Unknown* | 0 | $217.3771 | SI Trade Currency Conversion |
08:04:56 - 02-Apr-26 |
| Unknown* | 0 | $216.52256 | SI Trade Currency Conversion |
08:04:56 - 02-Apr-26 |
| Unknown* | 0 | $216.52256 | SI Trade Currency Conversion |
08:04:56 - 02-Apr-26 |
| Unknown* | 0 | $217.3771 | SI Trade Currency Conversion |
08:04:56 - 02-Apr-26 |
| Unknown* | 0 | $217.3771 | SI Trade Currency Conversion |
08:04:56 - 02-Apr-26 |
| Unknown* | 20 | $219.0187 | SI Trade |
17:07:42 - 01-Apr-26 |
| Buy* | 6 | $219.75 | Suspected BUY Trade |
16:35:25 - 01-Apr-26 |
| Buy* | 5 | $219.70 | Automatic Execution |
16:21:29 - 01-Apr-26 |
| Buy* | 47 | $219.20 | Automatic Execution |
15:53:05 - 01-Apr-26 |
| Buy* | 47 | $218.90 | Automatic Execution |
15:51:21 - 01-Apr-26 |
| Unknown* | 0 | $217.7509 | SI Trade Currency Conversion |
15:51:01 - 01-Apr-26 |
| Unknown* | 0 | $217.49647 | SI Trade Currency Conversion |
15:36:44 - 01-Apr-26 |
| Unknown* | 0 | $217.49647 | SI Trade Currency Conversion |
15:36:44 - 01-Apr-26 |
| Unknown* | 0 | $219.05 | SI Trade |
15:01:18 - 01-Apr-26 |
| Unknown* | 0 | $219.06934 | SI Trade Currency Conversion |
14:45:23 - 01-Apr-26 |
| Unknown* | 10 | $217.04475 | SI Trade Currency Conversion |
12:50:41 - 01-Apr-26 |
| Unknown* | 10 | $217.04475 | Currency Conversion OTC Trade |
12:50:41 - 01-Apr-26 |
| Unknown* | 0 | $218.20 | SI Trade |
12:13:47 - 01-Apr-26 |
| Unknown* | 0 | $217.65838 | SI Trade Currency Conversion |
11:20:59 - 01-Apr-26 |
| Unknown* | 0 | $217.65838 | SI Trade Currency Conversion |
11:20:59 - 01-Apr-26 |
| Buy* | 1 | $218.10 | Automatic Execution |
11:20:11 - 01-Apr-26 |
| Unknown* | 0 | $217.68151 | SI Trade Currency Conversion |
10:48:01 - 01-Apr-26 |
| Unknown* | 0 | $216.89507 | SI Trade Currency Conversion |
10:25:04 - 01-Apr-26 |
| Unknown* | 21 | $216.83297 | SI Trade Currency Conversion |
10:17:37 - 01-Apr-26 |
| Unknown* | 0 | $217.90 | SI Trade |
09:34:20 - 01-Apr-26 |
| Unknown* | 0 | $217.77403 | SI Trade Currency Conversion |
09:04:37 - 01-Apr-26 |
| Unknown* | 0 | $217.05699 | SI Trade Currency Conversion |
08:51:20 - 01-Apr-26 |
| Unknown* | 0 | $218.70 | SI Trade |
08:48:25 - 01-Apr-26 |
| Unknown* | 0 | $218.51421 | SI Trade Currency Conversion |
08:48:07 - 01-Apr-26 |
| Unknown* | 0 | $218.51421 | SI Trade Currency Conversion |
08:47:47 - 01-Apr-26 |
| Unknown* | 0 | $218.70 | SI Trade |
08:45:05 - 01-Apr-26 |
| Unknown* | 0 | $218.51421 | SI Trade Currency Conversion |
08:33:43 - 01-Apr-26 |
| Buy* | 30 | $218.70 | Automatic Execution |
08:26:16 - 01-Apr-26 |
| Unknown* | 0 | $218.53734 | SI Trade Currency Conversion |
08:18:01 - 01-Apr-26 |
| Unknown* | 0 | $219.20813 | SI Trade Currency Conversion |
08:10:21 - 01-Apr-26 |
| Unknown* | 0 | $217.84343 | SI Trade Currency Conversion |
08:10:21 - 01-Apr-26 |
| Unknown* | 0 | $219.20813 | SI Trade Currency Conversion |
08:10:21 - 01-Apr-26 |
| Unknown* | 0 | $219.20813 | SI Trade Currency Conversion |
08:10:21 - 01-Apr-26 |
| Unknown* | 0 | $219.20813 | SI Trade Currency Conversion |
08:10:21 - 01-Apr-26 |
| Unknown* | 0 | $219.20813 | SI Trade Currency Conversion |
08:10:21 - 01-Apr-26 |
| Buy* | 48 | $213.15 | Automatic Execution |
16:26:00 - 31-Mar-26 |
| Buy* | 42 | $213.15 | Automatic Execution |
16:24:39 - 31-Mar-26 |
| Sell* | 40 | $213.20 | Automatic Execution |
16:17:48 - 31-Mar-26 |
| Buy* | 48 | $213.25 | Automatic Execution |
15:08:14 - 31-Mar-26 |
| Unknown* | 0 | $209.77809 | SI Trade Currency Conversion |
12:52:57 - 31-Mar-26 |
| Sell* | 2 | $210.45 | Automatic Execution |
12:29:10 - 31-Mar-26 |
| Sell* | 2 | $210.45 | Automatic Execution |
12:29:09 - 31-Mar-26 |
| Unknown* | 0 | $210.44347 | SI Trade Currency Conversion |
11:38:49 - 31-Mar-26 |
| Unknown* | 0 | $210.40 | SI Trade |
11:36:37 - 31-Mar-26 |
| Unknown* | 0 | $210.50 | SI Trade |
11:36:28 - 31-Mar-26 |
| Buy* | 1 | $210.50 | Automatic Execution |
11:36:28 - 31-Mar-26 |
| Unknown* | 0 | $210.48936 | SI Trade Currency Conversion |
11:02:52 - 31-Mar-26 |
| Unknown* | 0 | $210.5123 | SI Trade Currency Conversion |
11:01:40 - 31-Mar-26 |
| Unknown* | 0 | $209.98459 | SI Trade Currency Conversion |
10:30:31 - 31-Mar-26 |
| Unknown* | 0 | $209.98459 | SI Trade Currency Conversion |
10:24:34 - 31-Mar-26 |
| Unknown* | 0 | $211.20062 | SI Trade Currency Conversion |
08:55:50 - 31-Mar-26 |
| Unknown* | 0 | $210.55 | SI Trade |
08:47:28 - 31-Mar-26 |
| Buy* | 1 | $209.80 | Automatic Execution |
08:24:07 - 31-Mar-26 |
| Unknown* | 0 | $209.96164 | SI Trade Currency Conversion |
08:18:06 - 31-Mar-26 |
| Unknown* | 0 | $210.87941 | SI Trade Currency Conversion |
08:05:04 - 31-Mar-26 |
| Unknown* | 0 | $208.9521 | SI Trade Currency Conversion |
08:05:04 - 31-Mar-26 |
| Unknown* | 0 | $210.87941 | SI Trade Currency Conversion |
08:05:04 - 31-Mar-26 |
| Unknown* | 0 | $210.87941 | SI Trade Currency Conversion |
08:05:04 - 31-Mar-26 |
| Unknown* | 0 | $207.45 | SI Trade |
08:00:21 - 31-Mar-26 |
| Sell* | 35 | $209.35 | Automatic Execution |
15:18:24 - 30-Mar-26 |
| Sell* | 94 | $209.35 | Automatic Execution |
15:18:24 - 30-Mar-26 |
| Unknown* | 0 | $209.85 | SI Trade |
14:48:12 - 30-Mar-26 |
| Unknown* | 0 | $210.36512 | SI Trade Currency Conversion |
14:32:03 - 30-Mar-26 |
| Unknown* | 0 | $208.65 | SI Trade |
14:07:00 - 30-Mar-26 |
| Sell* | 23 | $208.10 | Automatic Execution |
13:31:18 - 30-Mar-26 |
| Sell* | 82 | $208.30 | Automatic Execution |
13:18:00 - 30-Mar-26 |
| Sell* | 82 | $208.15 | Automatic Execution |
13:17:40 - 30-Mar-26 |
| Buy* | 39 | $208.90 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 42 | $208.75 | Automatic Execution |
11:12:44 - 30-Mar-26 |
| Buy* | 21 | $208.75 | Automatic Execution |
11:09:13 - 30-Mar-26 |
| Buy* | 8 | $208.55 | Automatic Execution |
10:51:56 - 30-Mar-26 |
| Buy* | 21 | $208.55 | Automatic Execution |
10:27:33 - 30-Mar-26 |
| Buy* | 19 | $208.55 | Automatic Execution |
10:24:15 - 30-Mar-26 |
| Buy* | 2 | $208.55 | Automatic Execution |
10:24:15 - 30-Mar-26 |
| Buy* | 42 | $208.55 | Automatic Execution |
10:20:49 - 30-Mar-26 |
| Unknown* | 0 | $208.15366 | SI Trade Currency Conversion |
10:18:59 - 30-Mar-26 |
| Buy* | 13 | $208.85 | Automatic Execution |
10:03:20 - 30-Mar-26 |
| Buy* | 21 | $208.85 | Automatic Execution |
09:59:54 - 30-Mar-26 |
| Buy* | 14 | $208.85 | Automatic Execution |
09:56:37 - 30-Mar-26 |
| Buy* | 27 | $208.55 | Automatic Execution |
09:49:39 - 30-Mar-26 |
| Buy* | 21 | $208.55 | Automatic Execution |
09:39:08 - 30-Mar-26 |
| Buy* | 27 | $208.55 | Automatic Execution |
09:32:15 - 30-Mar-26 |
| Buy* | 21 | $208.55 | Automatic Execution |
09:32:15 - 30-Mar-26 |
| Buy* | 21 | $208.60 | Automatic Execution |
09:28:49 - 30-Mar-26 |
| Unknown* | 0 | $209.37457 | SI Trade Currency Conversion |
09:06:50 - 30-Mar-26 |
| Buy* | 21 | $208.20 | Automatic Execution |
08:47:09 - 30-Mar-26 |
| Buy* | 21 | $208.15 | Automatic Execution |
08:40:15 - 30-Mar-26 |
| Unknown* | 0 | $208.59134 | SI Trade Currency Conversion |
08:36:26 - 30-Mar-26 |
| Unknown* | 0 | $208.61438 | SI Trade Currency Conversion |
08:35:45 - 30-Mar-26 |
| Buy* | 21 | $208.10 | Automatic Execution |
08:33:22 - 30-Mar-26 |
| Unknown* | 0 | $208.63741 | SI Trade Currency Conversion |
08:31:21 - 30-Mar-26 |
| Sell* | 44 | $207.80 | Automatic Execution |
08:26:26 - 30-Mar-26 |
| Unknown* | 0 | $209.85832 | SI Trade Currency Conversion |
08:05:13 - 30-Mar-26 |
| Unknown* | 0 | $211.10 | SI Trade |
08:00:13 - 30-Mar-26 |
| Unknown* | 0 | $211.33263 | SI Trade Currency Conversion |
08:00:12 - 30-Mar-26 |
| Unknown* | 0 | $211.15 | SI Trade |
08:00:12 - 30-Mar-26 |
| Sell* | 49 | $207.55 | Automatic Execution |
16:19:37 - 27-Mar-26 |
| Buy* | 38 | $210.05 | Automatic Execution |
15:25:51 - 27-Mar-26 |
| Unknown* | 0 | $209.50 | SI Trade |
15:21:50 - 27-Mar-26 |
| Unknown* | 0 | $209.50 | SI Trade |
15:21:40 - 27-Mar-26 |
| Sell* | 49 | $209.30 | Automatic Execution |
15:21:05 - 27-Mar-26 |
| Sell* | 49 | $209.30 | Automatic Execution |
15:21:05 - 27-Mar-26 |
| Sell* | 69 | $209.30 | Automatic Execution |
15:21:05 - 27-Mar-26 |
| Sell* | 500 | $209.25 | Automatic Execution |
15:20:30 - 27-Mar-26 |
| Sell* | 36 | $209.25 | Automatic Execution |
15:20:11 - 27-Mar-26 |
| Buy* | 464 | $209.25 | Automatic Execution |
15:20:11 - 27-Mar-26 |
| Sell* | 96 | $209.15 | Automatic Execution |
15:16:57 - 27-Mar-26 |
| Buy* | 253 | $209.15 | Automatic Execution |
15:16:56 - 27-Mar-26 |
| Sell* | 33 | $209.15 | Automatic Execution |
15:09:45 - 27-Mar-26 |
| Buy* | 55 | $209.15 | Automatic Execution |
15:09:45 - 27-Mar-26 |
| Sell* | 11 | $209.15 | Automatic Execution |
15:09:20 - 27-Mar-26 |
| Buy* | 55 | $209.15 | Automatic Execution |
15:09:20 - 27-Mar-26 |
| Sell* | 65 | $209.00 | Automatic Execution |
15:08:41 - 27-Mar-26 |
| Buy* | 5 | $209.45 | Automatic Execution |
13:54:50 - 27-Mar-26 |
| Buy* | 55 | $209.40 | Automatic Execution |
13:54:50 - 27-Mar-26 |
| Unknown* | 0 | $209.05766 | SI Trade Currency Conversion |
13:48:48 - 27-Mar-26 |
| Sell* | 99 | $208.55 | Automatic Execution |
13:38:43 - 27-Mar-26 |
| Sell* | 198 | $208.60 | Automatic Execution |
13:38:43 - 27-Mar-26 |
| Buy* | 12 | $207.80 | Automatic Execution |
13:02:16 - 27-Mar-26 |
| Unknown* | 0 | $208.41135 | SI Trade Currency Conversion |
12:19:14 - 27-Mar-26 |
| Unknown* | 0 | $207.6958 | SI Trade Currency Conversion |
11:43:21 - 27-Mar-26 |
| Buy* | 20 | $207.85 | Automatic Execution |
11:07:05 - 27-Mar-26 |
| Unknown* | 0 | $208.29594 | SI Trade Currency Conversion |
11:01:32 - 27-Mar-26 |
| Buy* | 25 | $208.10 | Automatic Execution |
10:54:32 - 27-Mar-26 |
| Unknown* | 0 | $209.05766 | SI Trade Currency Conversion |
10:23:34 - 27-Mar-26 |
| Unknown* | 0 | $209.72705 | SI Trade Currency Conversion |
09:45:27 - 27-Mar-26 |
| Unknown* | 0 | $209.81938 | SI Trade Currency Conversion |
08:41:48 - 27-Mar-26 |
| Unknown* | 0 | $209.91171 | SI Trade Currency Conversion |
08:37:58 - 27-Mar-26 |
| Unknown* | 0 | $210.69651 | SI Trade Currency Conversion |
08:05:12 - 27-Mar-26 |
| Unknown* | 0 | $210.65035 | SI Trade Currency Conversion |
08:05:06 - 27-Mar-26 |
| Unknown* | 0 | $210.65035 | SI Trade Currency Conversion |
08:05:06 - 27-Mar-26 |
| Unknown* | 0 | $210.65035 | SI Trade Currency Conversion |
08:05:06 - 27-Mar-26 |
| Unknown* | 0 | $210.65035 | SI Trade Currency Conversion |
08:05:06 - 27-Mar-26 |
| Unknown* | 0 | $210.65035 | SI Trade Currency Conversion |
08:05:06 - 27-Mar-26 |
| Unknown* | 0 | $213.01824 | SI Trade Currency Conversion |
16:27:01 - 26-Mar-26 |
| Sell* | 5 | $212.00 | Automatic Execution |
16:21:34 - 26-Mar-26 |
| Unknown* | 0 | $213.48108 | SI Trade Currency Conversion |
16:19:38 - 26-Mar-26 |
| Unknown* | 0 | $213.36537 | SI Trade Currency Conversion |
16:11:59 - 26-Mar-26 |
| Buy* | 1 | $212.90 | Automatic Execution |
16:09:17 - 26-Mar-26 |
| Unknown* | 0 | $213.11081 | SI Trade Currency Conversion |
15:08:36 - 26-Mar-26 |
| Unknown* | 0 | $214.03647 | SI Trade Currency Conversion |
12:59:03 - 26-Mar-26 |
| Sell* | 43 | $212.90 | Automatic Execution |
11:25:11 - 26-Mar-26 |
| Sell* | 43 | $213.15 | Automatic Execution |
11:16:56 - 26-Mar-26 |
| Unknown* | 0 | $214.1059 | SI Trade Currency Conversion |
09:05:27 - 26-Mar-26 |
| Unknown* | 0 | $213.35 | SI Trade |
09:05:23 - 26-Mar-26 |
| Unknown* | 0 | $213.41165 | SI Trade Currency Conversion |
09:04:40 - 26-Mar-26 |
| Unknown* | 0 | $214.1059 | SI Trade Currency Conversion |
09:00:37 - 26-Mar-26 |
| Unknown* | 0 | $214.1059 | SI Trade Currency Conversion |
09:00:16 - 26-Mar-26 |
| Unknown* | 0 | $214.59187 | SI Trade Currency Conversion |
08:37:20 - 26-Mar-26 |
| Unknown* | 0 | $214.59187 | SI Trade Currency Conversion |
08:35:16 - 26-Mar-26 |
| Unknown* | 0 | $214.59187 | SI Trade Currency Conversion |
08:32:25 - 26-Mar-26 |
| Unknown* | 0 | $214.59187 | SI Trade Currency Conversion |
08:32:23 - 26-Mar-26 |
| Buy* | 1 | $214.45 | Automatic Execution |
08:28:08 - 26-Mar-26 |
| Unknown* | 0 | $214.61501 | SI Trade Currency Conversion |
08:27:09 - 26-Mar-26 |
| Unknown* | 0 | $214.05962 | SI Trade Currency Conversion |
08:05:06 - 26-Mar-26 |
| Unknown* | 0 | $214.05962 | SI Trade Currency Conversion |
08:05:06 - 26-Mar-26 |
| Unknown* | 0 | $213.64307 | SI Trade Currency Conversion |
08:05:06 - 26-Mar-26 |
| Unknown* | 0 | $213.64307 | SI Trade Currency Conversion |
08:05:06 - 26-Mar-26 |
| Unknown* | 0 | $214.05962 | SI Trade Currency Conversion |
08:05:06 - 26-Mar-26 |
| Unknown* | 0 | $214.05962 | SI Trade Currency Conversion |
08:05:06 - 26-Mar-26 |
| Unknown* | 0 | $215.25 | SI Trade |
08:00:31 - 26-Mar-26 |
| Buy* | 49 | $211.85 | Automatic Execution |
14:51:19 - 25-Mar-26 |
| Unknown* | 0 | $211.23675 | SI Trade Currency Conversion |
14:42:17 - 25-Mar-26 |
| Buy* | 96 | $211.90 | Automatic Execution |
14:23:27 - 25-Mar-26 |
| Unknown* | 0 | $211.70 | SI Trade |
14:18:34 - 25-Mar-26 |
| Unknown* | 0 | $211.70 | SI Trade |
14:18:21 - 25-Mar-26 |
| Buy* | 1 | $211.70 | Automatic Execution |
14:18:21 - 25-Mar-26 |
| Unknown* | 0 | $211.72406 | SI Trade Currency Conversion |
14:15:15 - 25-Mar-26 |
| Unknown* | 0 | $209.91406 | SI Trade Currency Conversion |
14:05:05 - 25-Mar-26 |
| Unknown* | 0 | $210.58701 | SI Trade Currency Conversion |
14:04:41 - 25-Mar-26 |
| Unknown* | 0 | $210.60 | SI Trade |
13:48:45 - 25-Mar-26 |
| Unknown* | 0 | $210.19252 | SI Trade Currency Conversion |
10:35:33 - 25-Mar-26 |
| Unknown* | 0 | $209.38034 | SI Trade Currency Conversion |
10:34:07 - 25-Mar-26 |
| Sell* | 80 | $210.20 | Automatic Execution |
08:54:50 - 25-Mar-26 |
| Sell* | 78 | $210.20 | Automatic Execution |
08:52:21 - 25-Mar-26 |
| Unknown* | 0 | $209.58919 | SI Trade Currency Conversion |
08:32:33 - 25-Mar-26 |
| Unknown* | 0 | $209.6356 | SI Trade Currency Conversion |
08:29:03 - 25-Mar-26 |
| Unknown* | 0 | $210.47098 | SI Trade Currency Conversion |
08:26:05 - 25-Mar-26 |
| Buy* | 11 | $210.40 | Automatic Execution |
08:11:52 - 25-Mar-26 |
| Unknown* | 1 | $209.10188 | SI Trade Currency Conversion |
08:04:59 - 25-Mar-26 |
| Unknown* | 0 | $210.51739 | SI Trade Currency Conversion |
08:04:59 - 25-Mar-26 |
| Unknown* | 0 | $210.51739 | SI Trade Currency Conversion |
08:04:59 - 25-Mar-26 |