Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Mexico Cap (CMXC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $196.63572 SI Trade
Currency Conversion
 16:18:53 - 16-Dec-25
Unknown* 0 $195.34284 SI Trade
Currency Conversion
 16:14:56 - 16-Dec-25
Unknown* 0 $196.30662 SI Trade
Currency Conversion
 15:38:45 - 16-Dec-25
Sell* 5 $197.80 Automatic Execution
 14:35:48 - 16-Dec-25
Unknown* 0 $198.30471 SI Trade
Currency Conversion
 14:31:45 - 16-Dec-25
Unknown* 0 $198.75135 SI Trade
Currency Conversion
 13:10:14 - 16-Dec-25
Unknown* 0 $198.98642 SI Trade
Currency Conversion
 13:01:25 - 16-Dec-25
Unknown* 0 $199.19798 SI Trade
Currency Conversion
 12:56:53 - 16-Dec-25
Unknown* 0 $199.48006 SI Trade
Currency Conversion
 12:33:54 - 16-Dec-25
Buy* 58 $199.44 Automatic Execution
 12:19:12 - 16-Dec-25
Unknown* 0 $199.43305 SI Trade
Currency Conversion
 12:08:45 - 16-Dec-25
Unknown* 0 $199.43305 SI Trade
Currency Conversion
 11:48:21 - 16-Dec-25
Unknown* 0 $199.44 SI Trade
 11:06:49 - 16-Dec-25
Unknown* 0 $198.46926 SI Trade
Currency Conversion
 09:29:26 - 16-Dec-25
Unknown* 0 $199.17447 SI Trade
Currency Conversion
 08:28:26 - 16-Dec-25
Buy* 67 $201.00 Result of RFQ
 16:29:42 - 15-Dec-25
Buy* 67 $200.9735 Suspected BUY Trade
 16:29:27 - 15-Dec-25
Sell* 171 $200.05 SI Trade
 16:28:29 - 15-Dec-25
Sell* 43 $200.10 SI Trade
 16:28:19 - 15-Dec-25
Sell* 42 $200.10 SI Trade
 16:28:09 - 15-Dec-25
Sell* 44 $200.10 SI Trade
 16:27:59 - 15-Dec-25
Sell* 42 $200.10 SI Trade
 16:27:49 - 15-Dec-25
Sell* 44 $200.05 SI Trade
 16:27:39 - 15-Dec-25
Sell* 43 $200.05 SI Trade
 16:27:29 - 15-Dec-25
Sell* 42 $200.15 SI Trade
 16:27:19 - 15-Dec-25
Sell* 43 $200.15 SI Trade
 16:27:09 - 15-Dec-25
Sell* 43 $200.20 SI Trade
 16:26:59 - 15-Dec-25
Sell* 42 $200.20 SI Trade
 16:26:49 - 15-Dec-25
Sell* 43 $200.20 SI Trade
 16:26:39 - 15-Dec-25
Sell* 44 $200.20 SI Trade
 16:26:29 - 15-Dec-25
Sell* 43 $200.30 SI Trade
 16:26:19 - 15-Dec-25
Sell* 43 $200.30 SI Trade
 16:26:09 - 15-Dec-25
Sell* 43 $200.35 SI Trade
 16:25:59 - 15-Dec-25
Sell* 43 $200.35 SI Trade
 16:25:49 - 15-Dec-25
Sell* 43 $200.35 SI Trade
 16:25:39 - 15-Dec-25
Sell* 42 $200.35 SI Trade
 16:25:29 - 15-Dec-25
Sell* 44 $200.20 SI Trade
 16:25:19 - 15-Dec-25
Sell* 42 $200.20 SI Trade
 16:25:09 - 15-Dec-25
Sell* 44 $200.15 SI Trade
 16:24:59 - 15-Dec-25
Sell* 43 $200.15 SI Trade
 16:24:49 - 15-Dec-25
Sell* 41 $200.15 SI Trade
 16:24:39 - 15-Dec-25
Sell* 44 $200.20 SI Trade
 16:24:29 - 15-Dec-25
Sell* 42 $200.20 SI Trade
 16:24:19 - 15-Dec-25
Sell* 43 $200.20 SI Trade
 16:24:09 - 15-Dec-25
Sell* 43 $200.20 SI Trade
 16:23:59 - 15-Dec-25
Sell* 43 $200.20 SI Trade
 16:23:49 - 15-Dec-25
Sell* 44 $200.20 SI Trade
 16:23:39 - 15-Dec-25
Sell* 43 $200.20 SI Trade
 16:23:29 - 15-Dec-25
Sell* 42 $200.20 SI Trade
 16:23:19 - 15-Dec-25
Sell* 43 $200.20 SI Trade
 16:23:09 - 15-Dec-25
Sell* 43 $200.20 SI Trade
 16:22:59 - 15-Dec-25
Sell* 44 $200.20 SI Trade
 16:22:49 - 15-Dec-25
Sell* 42 $200.20 SI Trade
 16:22:39 - 15-Dec-25
Sell* 41 $200.20 SI Trade
 16:22:29 - 15-Dec-25
Sell* 3 $200.20 SI Trade
 16:22:20 - 15-Dec-25
Sell* 41 $200.20 SI Trade
 16:22:19 - 15-Dec-25
Sell* 43 $200.20 SI Trade
 16:22:09 - 15-Dec-25
Sell* 44 $200.20 SI Trade
 16:21:59 - 15-Dec-25
Sell* 42 $200.20 SI Trade
 16:21:49 - 15-Dec-25
Sell* 44 $200.20 SI Trade
 16:21:39 - 15-Dec-25
Sell* 39 $200.20 SI Trade
 16:21:29 - 15-Dec-25
Buy* 3 $200.50 Automatic Execution
 16:21:29 - 15-Dec-25
Sell* 44 $200.15 SI Trade
 16:21:19 - 15-Dec-25
Sell* 43 $200.15 SI Trade
 16:21:09 - 15-Dec-25
Sell* 43 $200.15 SI Trade
 16:20:59 - 15-Dec-25
Sell* 43 $199.92 SI Trade
 16:20:49 - 15-Dec-25
Sell* 43 $199.92 SI Trade
 16:20:39 - 15-Dec-25
Sell* 42 $199.88 SI Trade
 16:20:29 - 15-Dec-25
Sell* 44 $199.88 SI Trade
 16:20:19 - 15-Dec-25
Sell* 41 $199.90 SI Trade
 16:20:09 - 15-Dec-25
Sell* 44 $199.90 SI Trade
 16:19:59 - 15-Dec-25
Sell* 43 $199.90 SI Trade
 16:19:49 - 15-Dec-25
Sell* 42 $199.90 SI Trade
 16:19:39 - 15-Dec-25
Sell* 44 $199.90 SI Trade
 16:19:29 - 15-Dec-25
Sell* 43 $199.90 SI Trade
 16:19:19 - 15-Dec-25
Sell* 43 $199.78 SI Trade
 16:19:09 - 15-Dec-25
Sell* 43 $199.78 SI Trade
 16:18:59 - 15-Dec-25
Sell* 42 $199.78 SI Trade
 16:18:49 - 15-Dec-25
Sell* 43 $199.78 SI Trade
 16:18:39 - 15-Dec-25
Sell* 43 $199.78 SI Trade
 16:18:29 - 15-Dec-25
Sell* 43 $199.78 SI Trade
 16:18:19 - 15-Dec-25
Sell* 44 $199.78 SI Trade
 16:18:09 - 15-Dec-25
Sell* 41 $199.78 SI Trade
 16:17:59 - 15-Dec-25
Sell* 44 $199.72 SI Trade
 16:17:49 - 15-Dec-25
Sell* 42 $199.72 SI Trade
 16:17:39 - 15-Dec-25
Sell* 44 $199.72 SI Trade
 16:17:29 - 15-Dec-25
Sell* 43 $199.66 SI Trade
 16:17:19 - 15-Dec-25
Sell* 42 $199.74 SI Trade
 16:17:09 - 15-Dec-25
Sell* 43 $199.78 SI Trade
 16:16:59 - 15-Dec-25
Sell* 43 $199.74 SI Trade
 16:16:49 - 15-Dec-25
Sell* 43 $199.74 SI Trade
 16:16:39 - 15-Dec-25
Sell* 44 $199.66 SI Trade
 16:16:19 - 15-Dec-25
Sell* 43 $199.82 SI Trade
 16:16:09 - 15-Dec-25
Sell* 42 $199.74 SI Trade
 16:15:59 - 15-Dec-25
Sell* 43 $199.74 SI Trade
 16:15:49 - 15-Dec-25
Sell* 42 $199.66 SI Trade
 16:15:39 - 15-Dec-25
Sell* 44 $199.66 SI Trade
 16:15:29 - 15-Dec-25
Sell* 43 $199.66 SI Trade
 16:15:19 - 15-Dec-25
Sell* 42 $199.64 SI Trade
 16:15:09 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:14:59 - 15-Dec-25
Sell* 44 $199.64 SI Trade
 16:14:49 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:14:39 - 15-Dec-25
Sell* 42 $199.64 SI Trade
 16:14:29 - 15-Dec-25
Sell* 44 $199.64 SI Trade
 16:14:19 - 15-Dec-25
Sell* 42 $199.64 SI Trade
 16:14:09 - 15-Dec-25
Sell* 44 $199.64 SI Trade
 16:13:59 - 15-Dec-25
Sell* 42 $199.64 SI Trade
 16:13:49 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:13:39 - 15-Dec-25
Sell* 42 $199.64 SI Trade
 16:13:29 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:13:19 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:13:09 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:12:59 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:12:49 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:12:39 - 15-Dec-25
Sell* 44 $199.64 SI Trade
 16:12:29 - 15-Dec-25
Sell* 42 $199.64 SI Trade
 16:12:19 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:12:09 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:11:59 - 15-Dec-25
Sell* 44 $199.64 SI Trade
 16:11:49 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:11:39 - 15-Dec-25
Sell* 42 $199.64 SI Trade
 16:11:29 - 15-Dec-25
Sell* 42 $199.64 SI Trade
 16:11:19 - 15-Dec-25
Sell* 44 $199.64 SI Trade
 16:11:09 - 15-Dec-25
Sell* 42 $199.64 SI Trade
 16:10:59 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:10:49 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:10:39 - 15-Dec-25
Sell* 44 $199.64 SI Trade
 16:10:29 - 15-Dec-25
Sell* 42 $199.64 SI Trade
 16:10:19 - 15-Dec-25
Sell* 44 $199.64 SI Trade
 16:10:09 - 15-Dec-25
Sell* 42 $199.64 SI Trade
 16:09:59 - 15-Dec-25
Sell* 44 $199.64 SI Trade
 16:09:49 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:09:39 - 15-Dec-25
Sell* 42 $199.64 SI Trade
 16:09:29 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:09:19 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:09:09 - 15-Dec-25
Sell* 42 $199.64 SI Trade
 16:08:59 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:08:49 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:08:39 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:08:29 - 15-Dec-25
Sell* 44 $199.64 SI Trade
 16:08:19 - 15-Dec-25
Sell* 42 $199.64 SI Trade
 16:08:09 - 15-Dec-25
Sell* 44 $199.64 SI Trade
 16:07:59 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:07:49 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:07:39 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:07:29 - 15-Dec-25
Sell* 42 $199.64 SI Trade
 16:07:19 - 15-Dec-25
Sell* 44 $199.64 SI Trade
 16:07:09 - 15-Dec-25
Sell* 41 $199.64 SI Trade
 16:06:59 - 15-Dec-25
Sell* 44 $199.64 SI Trade
 16:06:49 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:06:39 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:06:29 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:06:19 - 15-Dec-25
Sell* 42 $199.64 SI Trade
 16:06:09 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:05:59 - 15-Dec-25
Sell* 44 $199.64 SI Trade
 16:05:49 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:05:39 - 15-Dec-25
Sell* 42 $199.64 SI Trade
 16:05:29 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:05:19 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:05:09 - 15-Dec-25
Sell* 44 $199.64 SI Trade
 16:04:59 - 15-Dec-25
Sell* 41 $199.64 SI Trade
 16:04:49 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:04:39 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:04:29 - 15-Dec-25
Sell* 44 $199.64 SI Trade
 16:04:19 - 15-Dec-25
Sell* 42 $199.64 SI Trade
 16:04:09 - 15-Dec-25
Sell* 44 $199.64 SI Trade
 16:03:59 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:03:49 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:03:39 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:03:29 - 15-Dec-25
Sell* 42 $199.64 SI Trade
 16:03:19 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:03:09 - 15-Dec-25
Sell* 44 $199.64 SI Trade
 16:02:59 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:02:49 - 15-Dec-25
Sell* 42 $199.64 SI Trade
 16:02:39 - 15-Dec-25
Sell* 42 $199.64 SI Trade
 16:02:29 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:02:19 - 15-Dec-25
Sell* 44 $199.66 SI Trade
 16:02:09 - 15-Dec-25
Sell* 42 $199.66 SI Trade
 16:01:59 - 15-Dec-25
Sell* 44 $199.66 SI Trade
 16:01:49 - 15-Dec-25
Sell* 42 $199.64 SI Trade
 16:01:39 - 15-Dec-25
Sell* 44 $199.64 SI Trade
 16:01:29 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:01:19 - 15-Dec-25
Sell* 42 $199.64 SI Trade
 16:01:09 - 15-Dec-25
Sell* 43 $199.64 SI Trade
 16:00:59 - 15-Dec-25
Sell* 43 $199.74 SI Trade
 16:00:49 - 15-Dec-25
Sell* 44 $199.74 SI Trade
 16:00:39 - 15-Dec-25
Sell* 41 $199.64 SI Trade
 16:00:29 - 15-Dec-25
Sell* 43 $199.66 SI Trade
 16:00:19 - 15-Dec-25
Sell* 44 $199.66 SI Trade
 16:00:09 - 15-Dec-25
Sell* 43 $199.66 SI Trade
 15:59:59 - 15-Dec-25
Sell* 42 $199.74 SI Trade
 15:59:49 - 15-Dec-25
Sell* 44 $199.68 SI Trade
 15:59:39 - 15-Dec-25
Sell* 42 $199.68 SI Trade
 15:59:29 - 15-Dec-25
Sell* 43 $199.68 SI Trade
 15:59:19 - 15-Dec-25
Sell* 43 $199.60 SI Trade
 15:59:09 - 15-Dec-25
Sell* 43 $199.60 SI Trade
 15:58:59 - 15-Dec-25
Sell* 43 $199.60 SI Trade
 15:58:49 - 15-Dec-25
Sell* 43 $199.60 SI Trade
 15:58:39 - 15-Dec-25
Sell* 44 $199.60 SI Trade
 15:58:29 - 15-Dec-25
Sell* 43 $199.60 SI Trade
 15:58:19 - 15-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52