| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $166.26 | Automatic Execution |
15:27:50 - 21-Jul-25 |
| Buy* | 16 | $166.24 | Automatic Execution |
15:20:33 - 21-Jul-25 |
| Unknown* | 0 | $165.58 | SI Trade |
15:15:15 - 21-Jul-25 |
| Sell* | 1 | $165.58 | SI Trade |
15:15:14 - 21-Jul-25 |
| Sell* | 101 | $165.62 | Automatic Execution |
14:50:30 - 21-Jul-25 |
| Buy* | 8 | $167.32 | Automatic Execution |
14:38:28 - 21-Jul-25 |
| Buy* | 75 | $167.34 | Automatic Execution |
14:36:49 - 21-Jul-25 |
| Unknown* | 0 | $166.34108 | SI Trade Currency Conversion |
14:08:43 - 21-Jul-25 |
| Unknown* | 0 | $166.41081 | SI Trade Currency Conversion |
13:28:29 - 21-Jul-25 |
| Unknown* | 0 | $166.08538 | SI Trade Currency Conversion |
12:29:38 - 21-Jul-25 |
| Unknown* | 0 | $166.01565 | SI Trade Currency Conversion |
10:43:24 - 21-Jul-25 |
| Unknown* | 0 | $165.5275 | SI Trade Currency Conversion |
09:42:34 - 21-Jul-25 |
| Unknown* | 0 | $166.36432 | SI Trade Currency Conversion |
09:19:48 - 21-Jul-25 |
| Unknown* | 0 | $166.50379 | SI Trade Currency Conversion |
09:16:02 - 21-Jul-25 |
| Unknown* | 0 | $165.5275 | SI Trade Currency Conversion |
08:23:32 - 21-Jul-25 |
| Unknown* | 4 | $166.29459 | SI Trade Currency Conversion |
08:19:22 - 21-Jul-25 |
| Unknown* | 0 | $166.64326 | SI Trade Currency Conversion |
08:05:10 - 21-Jul-25 |
| Unknown* | 0 | $166.4573 | SI Trade Currency Conversion |
08:04:05 - 21-Jul-25 |
| Unknown* | 0 | $166.4573 | SI Trade Currency Conversion |
08:04:05 - 21-Jul-25 |
| Unknown* | 0 | $166.4573 | SI Trade Currency Conversion |
08:04:05 - 21-Jul-25 |
| Unknown* | 0 | $166.4573 | SI Trade Currency Conversion |
08:04:05 - 21-Jul-25 |
| Unknown* | 0 | $166.4573 | SI Trade Currency Conversion |
08:04:05 - 21-Jul-25 |
| Unknown* | 0 | $166.4573 | SI Trade Currency Conversion |
08:04:05 - 21-Jul-25 |
| Unknown* | 0 | $166.4573 | SI Trade Currency Conversion |
08:04:05 - 21-Jul-25 |
| Unknown* | 0 | $167.28 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | $167.28 | SI Trade |
08:00:17 - 21-Jul-25 |
| Unknown* | 0 | $166.52147 | SI Trade Currency Conversion |
14:48:33 - 18-Jul-25 |
| Unknown* | 0 | $167.48 | SI Trade |
14:48:11 - 18-Jul-25 |
| Sell* | 40 | $166.74529 | Ordinary |
12:04:58 - 18-Jul-25 |
| Unknown* | 8 | $166.56788 | SI Trade Currency Conversion |
11:03:27 - 18-Jul-25 |
| Unknown* | 0 | $166.77669 | SI Trade Currency Conversion |
10:10:40 - 18-Jul-25 |
| Unknown* | 0 | $166.7999 | SI Trade Currency Conversion |
08:16:50 - 18-Jul-25 |
| Unknown* | 0 | $168.00641 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $168.00641 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $168.00641 | SI Trade Currency Conversion |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | $167.07921 | SI Trade Currency Conversion |
16:02:48 - 17-Jul-25 |
| Unknown* | 0 | $166.84683 | SI Trade Currency Conversion |
15:48:17 - 17-Jul-25 |
| Sell* | 3 | $164.58 | Automatic Execution |
14:35:42 - 17-Jul-25 |
| Unknown* | 0 | $166.7074 | SI Trade Currency Conversion |
08:13:15 - 17-Jul-25 |
| Unknown* | 2 | $165.63847 | SI Trade Currency Conversion |
08:00:13 - 17-Jul-25 |
| Unknown* | 5 | $165.19695 | SI Trade Currency Conversion |
08:00:12 - 17-Jul-25 |
| Buy* | 1 | $166.48 | Automatic Execution |
15:55:27 - 16-Jul-25 |
| Unknown* | 1 | $166.62104 | SI Trade Currency Conversion |
15:32:12 - 16-Jul-25 |
| Unknown* | 0 | $165.6222 | SI Trade Currency Conversion |
08:00:04 - 16-Jul-25 |
| Unknown* | 0 | $165.5272 | SI Trade Currency Conversion |
15:54:37 - 15-Jul-25 |
| Unknown* | 0 | $165.66732 | SI Trade Currency Conversion |
15:51:06 - 15-Jul-25 |
| Unknown* | 0 | $165.73738 | SI Trade Currency Conversion |
15:47:59 - 15-Jul-25 |
| Unknown* | 0 | $166.29785 | SI Trade Currency Conversion |
13:39:20 - 15-Jul-25 |
| Unknown* | 0 | $166.83498 | SI Trade Currency Conversion |
11:13:56 - 15-Jul-25 |
| Unknown* | 0 | $166.88168 | SI Trade Currency Conversion |
11:12:26 - 15-Jul-25 |
| Unknown* | 0 | $166.81162 | SI Trade Currency Conversion |
11:08:26 - 15-Jul-25 |
| Unknown* | 1 | $166.88168 | SI Trade Currency Conversion |
10:40:41 - 15-Jul-25 |
| Unknown* | 0 | $166.74156 | SI Trade Currency Conversion |
08:12:57 - 15-Jul-25 |
| Unknown* | 0 | $166.69486 | SI Trade Currency Conversion |
08:09:39 - 15-Jul-25 |
| Unknown* | 0 | $167.16192 | SI Trade Currency Conversion |
08:04:30 - 15-Jul-25 |
| Unknown* | 0 | $167.54 | SI Trade |
08:04:29 - 15-Jul-25 |
| Unknown* | 0 | $166.90503 | SI Trade Currency Conversion |
08:04:06 - 15-Jul-25 |
| Unknown* | 0 | $166.90503 | SI Trade Currency Conversion |
08:04:06 - 15-Jul-25 |
| Unknown* | 0 | $165.61106 | SI Trade Currency Conversion |
16:07:21 - 14-Jul-25 |
| Unknown* | 0 | $165.42419 | SI Trade Currency Conversion |
16:01:52 - 14-Jul-25 |
| Unknown* | 0 | $166.06 | SI Trade |
14:48:05 - 14-Jul-25 |
| Unknown* | 0 | $167.2695 | SI Trade Currency Conversion |
14:31:55 - 14-Jul-25 |
| Buy* | 6 | $167.68 | Automatic Execution |
14:02:52 - 14-Jul-25 |
| Unknown* | 0 | $167.70 | SI Trade |
13:47:29 - 14-Jul-25 |
| Unknown* | 0 | $168.10 | SI Trade |
13:44:04 - 14-Jul-25 |
| Unknown* | 0 | $166.89577 | SI Trade Currency Conversion |
13:14:58 - 14-Jul-25 |
| Unknown* | 1 | $166.84905 | SI Trade Currency Conversion |
13:14:58 - 14-Jul-25 |
| Unknown* | 0 | $167.33958 | SI Trade Currency Conversion |
12:32:29 - 14-Jul-25 |
| Buy* | 1 | $167.76 | Automatic Execution |
10:38:44 - 14-Jul-25 |
| Buy* | 1 | $167.76 | Automatic Execution |
10:38:10 - 14-Jul-25 |
| Unknown* | 0 | $166.75562 | SI Trade Currency Conversion |
09:28:48 - 14-Jul-25 |
| Unknown* | 0 | $167.19943 | SI Trade Currency Conversion |
08:05:02 - 14-Jul-25 |
| Unknown* | 0 | $167.29286 | SI Trade Currency Conversion |
08:04:00 - 14-Jul-25 |
| Unknown* | 0 | $166.45196 | SI Trade Currency Conversion |
08:04:00 - 14-Jul-25 |
| Unknown* | 1 | $167.29286 | SI Trade Currency Conversion |
08:04:00 - 14-Jul-25 |
| Unknown* | 0 | $167.29286 | SI Trade Currency Conversion |
08:04:00 - 14-Jul-25 |
| Unknown* | 0 | $167.29286 | SI Trade Currency Conversion |
08:04:00 - 14-Jul-25 |
| Unknown* | 0 | $167.29286 | SI Trade Currency Conversion |
08:04:00 - 14-Jul-25 |
| Unknown* | 0 | $168.86 | SI Trade |
08:00:30 - 14-Jul-25 |
| Buy* | 40 | $166.7172 | Suspected BUY Trade |
16:26:40 - 11-Jul-25 |
| Unknown* | 0 | $168.40 | SI Trade |
14:32:47 - 11-Jul-25 |
| Unknown* | 0 | $167.36 | SI Trade |
11:58:06 - 11-Jul-25 |
| Unknown* | 0 | $167.40 | SI Trade |
11:45:21 - 11-Jul-25 |
| Unknown* | 0 | $166.52 | SI Trade |
11:44:31 - 11-Jul-25 |
| Sell* | 98 | $166.96 | Automatic Execution |
15:06:32 - 10-Jul-25 |
| Buy* | 2 | $168.24 | Automatic Execution |
10:15:54 - 10-Jul-25 |
| Sell* | 49 | $168.14 | Automatic Execution |
10:15:54 - 10-Jul-25 |
| Unknown* | 0 | $169.60 | SI Trade |
14:09:13 - 09-Jul-25 |
| Buy* | 58 | $170.40 | Automatic Execution |
10:54:11 - 09-Jul-25 |
| Unknown* | 0 | $170.18 | SI Trade |
14:00:27 - 08-Jul-25 |
| Sell* | 71 | $171.58 | Automatic Execution |
16:28:55 - 04-Jul-25 |
| Sell* | 5 | $171.58 | Automatic Execution |
16:28:55 - 04-Jul-25 |
| Sell* | 146 | $171.04 | Automatic Execution |
16:22:19 - 04-Jul-25 |
| Buy* | 13 | $170.36 | Automatic Execution |
11:38:49 - 04-Jul-25 |
| Buy* | 11 | $170.36 | Automatic Execution |
11:27:11 - 04-Jul-25 |
| Buy* | 1 | $170.36 | Automatic Execution |
10:40:07 - 04-Jul-25 |
| Sell* | 1,175 | $170.50 | Uncrossing Trade |
16:35:21 - 03-Jul-25 |
| Buy* | 27 | $171.92 | Automatic Execution |
14:02:27 - 03-Jul-25 |
| Buy* | 1 | $171.78 | Automatic Execution |
09:04:08 - 03-Jul-25 |
| Sell* | 20 | $171.50 | Automatic Execution |
08:25:52 - 03-Jul-25 |
| Sell* | 6 | $171.56 | Automatic Execution |
08:25:40 - 03-Jul-25 |
| Sell* | 21 | $171.56 | Automatic Execution |
08:25:37 - 03-Jul-25 |
| Unknown* | 0 | $169.82 | SI Trade |
08:00:30 - 03-Jul-25 |
| Buy* | 3 | $171.18 | Automatic Execution |
16:03:46 - 02-Jul-25 |
| Sell* | 25 | $170.24 | Negotiated Trade |
14:44:13 - 02-Jul-25 |
| Buy* | 20 | $170.52 | Automatic Execution |
13:35:12 - 02-Jul-25 |
| Unknown* | 0 | $171.94 | SI Trade |
08:00:24 - 02-Jul-25 |
| Buy* | 1 | $170.14 | Automatic Execution |
15:36:45 - 01-Jul-25 |
| Sell* | 58 | $168.68 | Automatic Execution |
14:05:15 - 01-Jul-25 |
| Sell* | 72 | $169.08 | Automatic Execution |
14:05:15 - 01-Jul-25 |
| Buy* | 103 | $169.98 | Automatic Execution |
14:05:06 - 01-Jul-25 |
| Buy* | 27 | $169.72 | Automatic Execution |
14:05:06 - 01-Jul-25 |
| Buy* | 27 | $169.70 | Automatic Execution |
10:34:00 - 01-Jul-25 |
| Buy* | 8 | $169.42 | Automatic Execution |
09:33:21 - 01-Jul-25 |
| Unknown* | 0 | $169.40 | SI Trade |
08:53:21 - 01-Jul-25 |
| Sell* | 2 | $168.26 | Automatic Execution |
15:22:13 - 30-Jun-25 |
| Unknown* | 0 | $168.94 | SI Trade |
13:59:45 - 30-Jun-25 |
| Unknown* | 0 | $169.38 | SI Trade |
08:06:05 - 30-Jun-25 |
| Buy* | 4 | $170.00 | Suspected BUY Trade |
08:00:01 - 30-Jun-25 |
| Sell* | 71 | $168.94 | Automatic Execution |
16:28:55 - 27-Jun-25 |
| Buy* | 27 | $168.66 | Automatic Execution |
16:14:35 - 27-Jun-25 |
| Buy* | 1 | $168.34 | Automatic Execution |
14:18:03 - 27-Jun-25 |
| Buy* | 20 | $168.34 | Automatic Execution |
13:53:00 - 27-Jun-25 |
| Buy* | 2 | $168.10 | Automatic Execution |
13:01:19 - 27-Jun-25 |
| Buy* | 4 | $168.96 | Automatic Execution |
08:07:53 - 27-Jun-25 |
| Buy* | 18 | $168.96 | Automatic Execution |
08:07:52 - 27-Jun-25 |
| Buy* | 20 | $169.16 | Suspected BUY Trade |
08:05:19 - 27-Jun-25 |
| Sell* | 4 | $165.36 | Automatic Execution |
14:36:35 - 26-Jun-25 |
| Buy* | 4 | $166.64 | Automatic Execution |
12:12:11 - 26-Jun-25 |
| Sell* | 10 | $165.40 | Automatic Execution |
16:27:44 - 25-Jun-25 |
| Buy* | 4 | $165.28 | Automatic Execution |
15:11:16 - 25-Jun-25 |
| Buy* | 98 | $164.60 | Automatic Execution |
14:38:30 - 25-Jun-25 |
| Sell* | 10 | $161.54 | Automatic Execution |
14:06:52 - 24-Jun-25 |
| Sell* | 10 | $161.64 | Automatic Execution |
14:06:52 - 24-Jun-25 |
| Buy* | 80 | $162.34771 | Ordinary |
11:32:53 - 24-Jun-25 |
| Sell* | 34 | $162.02 | Automatic Execution |
11:28:58 - 24-Jun-25 |
| Sell* | 28 | $162.06 | Automatic Execution |
11:28:58 - 24-Jun-25 |
| Sell* | 8 | $162.22 | Automatic Execution |
11:10:15 - 24-Jun-25 |
| Sell* | 18 | $162.18 | Automatic Execution |
09:43:33 - 24-Jun-25 |
| Sell* | 28 | $162.00 | Automatic Execution |
09:16:03 - 24-Jun-25 |
| Sell* | 28 | $161.98 | Automatic Execution |
09:05:36 - 24-Jun-25 |
| Buy* | 20 | $162.94 | Automatic Execution |
08:46:38 - 24-Jun-25 |
| Sell* | 46 | $162.98 | Automatic Execution |
08:19:38 - 24-Jun-25 |
| Sell* | 72 | $163.00 | Automatic Execution |
08:19:38 - 24-Jun-25 |
| Unknown* | 0 | $161.80 | SI Trade |
08:00:30 - 24-Jun-25 |
| Unknown* | 0 | $165.58 | SI Trade |
08:00:30 - 24-Jun-25 |
| Sell* | 28 | $161.20 | Automatic Execution |
16:28:55 - 23-Jun-25 |
| Buy* | 1 | $161.22 | Automatic Execution |
15:05:34 - 23-Jun-25 |
| Buy* | 62 | $159.42 | Automatic Execution |
14:46:42 - 23-Jun-25 |
| Buy* | 1 | $161.52 | Automatic Execution |
11:41:24 - 23-Jun-25 |
| Unknown* | 9,000 | $160.8468 | OTC Trade |
09:43:34 - 23-Jun-25 |
| Sell* | 4 | $160.52 | Automatic Execution |
08:00:32 - 23-Jun-25 |
| Unknown* | 0 | $162.82 | SI Trade |
08:06:49 - 20-Jun-25 |
| Sell* | 18 | $163.1468 | Negotiated Trade |
08:59:53 - 19-Jun-25 |
| Buy* | 13 | $165.82135 | Ordinary |
15:23:40 - 17-Jun-25 |
| Buy* | 27 | $168.28 | Automatic Execution |
09:21:47 - 16-Jun-25 |
| Buy* | 27 | $168.04 | Automatic Execution |
08:59:17 - 16-Jun-25 |
| Sell* | 48 | $164.96 | Automatic Execution |
14:50:31 - 13-Jun-25 |
| Sell* | 9 | $165.16 | Automatic Execution |
14:50:31 - 13-Jun-25 |
| Buy* | 1 | $166.16 | Automatic Execution |
14:17:24 - 13-Jun-25 |
| Sell* | 54 | $166.26 | Automatic Execution |
10:21:14 - 13-Jun-25 |
| Buy* | 1 | $167.50 | Suspected BUY Trade |
16:35:00 - 10-Jun-25 |
| Unknown* | 0 | $167.72 | SI Trade |
14:54:54 - 10-Jun-25 |
| Unknown* | 0 | $167.86 | SI Trade |
14:53:00 - 10-Jun-25 |
| Unknown* | 0 | $167.80 | SI Trade |
13:16:34 - 10-Jun-25 |
| Unknown* | 0 | $167.80 | SI Trade |
13:09:38 - 10-Jun-25 |
| Unknown* | 0 | $167.80 | SI Trade |
13:07:49 - 10-Jun-25 |
| Buy* | 1 | $167.48 | Automatic Execution |
08:04:23 - 10-Jun-25 |
| Sell* | 131 | $164.92 | Automatic Execution |
16:27:54 - 06-Jun-25 |
| Buy* | 302 | $164.92 | Automatic Execution |
16:20:41 - 06-Jun-25 |
| Buy* | 27 | $164.92 | Automatic Execution |
16:20:41 - 06-Jun-25 |
| Buy* | 27 | $164.42 | Automatic Execution |
16:17:15 - 06-Jun-25 |
| Sell* | 120 | $166.26 | Automatic Execution |
16:29:01 - 05-Jun-25 |
| Sell* | 135 | $166.20 | Automatic Execution |
16:25:32 - 05-Jun-25 |
| Buy* | 14 | $165.58 | Automatic Execution |
15:30:38 - 04-Jun-25 |
| Buy* | 16 | $165.58 | Automatic Execution |
15:30:36 - 04-Jun-25 |
| Unknown* | 0 | $166.80 | SI Trade |
08:00:30 - 03-Jun-25 |
| Unknown* | 0 | $166.80 | SI Trade |
08:00:30 - 03-Jun-25 |
| Sell* | 45 | $164.0532 | Negotiated Trade |
08:00:15 - 03-Jun-25 |
| Sell* | 30 | $165.08 | Automatic Execution |
13:45:55 - 02-Jun-25 |
| Unknown* | 0 | $167.08 | SI Trade |
08:07:46 - 02-Jun-25 |
| Buy* | 1 | $167.34 | Automatic Execution |
10:37:01 - 30-May-25 |
| Buy* | 30 | $167.58 | Automatic Execution |
08:34:57 - 29-May-25 |
| Buy* | 11 | $166.50 | Suspected BUY Trade |
16:35:16 - 28-May-25 |
| Buy* | 19 | $167.00 | Automatic Execution |
12:28:04 - 28-May-25 |
| Buy* | 1 | $167.00 | Automatic Execution |
11:46:11 - 28-May-25 |
| Buy* | 49 | $169.50 | Suspected BUY Trade |
16:35:00 - 27-May-25 |
| Buy* | 30 | $168.12 | Automatic Execution |
15:03:30 - 27-May-25 |
| Sell* | 8 | $165.58 | Automatic Execution |
09:14:32 - 27-May-25 |
| Sell* | 30 | $166.94 | Automatic Execution |
08:42:24 - 27-May-25 |
| Buy* | 30 | $166.20 | Automatic Execution |
08:31:11 - 27-May-25 |
| Unknown* | 0 | $166.86 | SI Trade |
08:01:52 - 27-May-25 |
| Buy* | 20 | $162.98 | Automatic Execution |
15:03:34 - 23-May-25 |
| Sell* | 26 | $165.78 | Automatic Execution |
08:00:42 - 22-May-25 |
| Sell* | 30 | $164.50 | Automatic Execution |
14:18:21 - 21-May-25 |
| Sell* | 20 | $163.74 | Automatic Execution |
11:27:37 - 21-May-25 |
| Sell* | 30 | $163.9675 | Negotiated Trade |
10:39:35 - 21-May-25 |
| Buy* | 9 | $165.98 | Automatic Execution |
15:44:02 - 20-May-25 |
| Buy* | 22 | $166.00 | Automatic Execution |
15:44:02 - 20-May-25 |
| Unknown* | 0 | $165.34 | SI Trade |
14:43:33 - 20-May-25 |