| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 199.44 | 199.44 | 197.80 | 196.84 | 63 |
| 15th Dec 2025 (Mon) | 199.58 | 201.20 | 199.58 | 200.55 | 14,314 |
| 12th Dec 2025 (Fri) | 198.90 | 198.90 | 197.60 | 196.68 | 204 |
| 11th Dec 2025 (Thu) | 193.88 | 198.90 | 193.88 | 198.87 | 82 |
| 10th Dec 2025 (Wed) | 194.00 | 194.42 | 193.50 | 194.06 | 1,097 |
| 9th Dec 2025 (Tue) | 196.50 | 196.50 | 196.50 | 195.07 | 15 |
| 8th Dec 2025 (Mon) | 194.00 | 194.00 | 194.00 | 193.97 | 7 |
| 5th Dec 2025 (Fri) | 193.72 | 195.18 | 193.72 | 194.66 | 448 |
| 4th Dec 2025 (Thu) | 193.26 | 194.04 | 193.26 | 193.39 | 75 |
| 3rd Dec 2025 (Wed) | 193.84 | 194.54 | 193.78 | 194.27 | 409 |
| 2nd Dec 2025 (Tue) | 192.72 | 193.50 | 192.40 | 193.50 | 39 |
| 1st Dec 2025 (Mon) | 192.14 | 193.68 | 192.08 | 192.24 | 3,178 |
| 28th Nov 2025 (Fri) | 188.80 | 190.94 | 188.80 | 192.01 | 28 |
| 27th Nov 2025 (Thu) | 191.84 | 191.84 | 191.04 | 191.04 | 304 |
| 26th Nov 2025 (Wed) | 190.98 | 192.14 | 190.66 | 191.03 | 36 |
| 25th Nov 2025 (Tue) | 188.98 | 188.98 | 188.98 | 189.17 | 6 |
| 24th Nov 2025 (Mon) | 186.82 | 187.94 | 186.82 | 187.67 | 155 |
| 21st Nov 2025 (Fri) | 185.40 | 185.40 | 184.96 | 185.39 | 29 |
| 20th Nov 2025 (Thu) | 189.74 | 189.74 | 188.94 | 188.78 | 680 |
| 19th Nov 2025 (Wed) | 188.48 | 188.50 | 188.48 | 188.49 | 25,382 |
| 18th Nov 2025 (Tue) | 185.18 | 188.36 | 185.12 | 188.49 | 1,698 |
| 17th Nov 2025 (Mon) | 189.20 | 189.20 | 189.20 | 188.22 | 168 |
| 14th Nov 2025 (Fri) | 189.16 | 189.16 | 187.00 | 189.50 | 604 |
| 13th Nov 2025 (Thu) | 191.66 | 193.16 | 191.52 | 191.58 | 146 |
| 12th Nov 2025 (Wed) | 196.04 | 196.46 | 193.04 | 194.13 | 37 |
| 11th Nov 2025 (Tue) | 192.08 | 192.08 | 191.00 | 193.97 | 132 |
| 10th Nov 2025 (Mon) | 192.48 | 193.42 | 192.28 | 191.63 | 100 |
| 7th Nov 2025 (Fri) | 187.20 | 189.12 | 187.20 | 190.30 | 13 |
| 6th Nov 2025 (Thu) | 188.11 | 188.58 | 188.11 | 188.58 | 1 |
| 5th Nov 2025 (Wed) | 183.60 | 188.32 | 183.60 | 188.11 | 89 |
| 4th Nov 2025 (Tue) | 182.60 | 185.42 | 182.60 | 185.84 | 31 |
| 3rd Nov 2025 (Mon) | 187.30 | 188.90 | 186.08 | 187.09 | 343 |
| 31st Oct 2025 (Fri) | 186.00 | 187.88 | 186.00 | 187.16 | 71 |
| 30th Oct 2025 (Thu) | 190.64 | 190.66 | 188.60 | 188.32 | 240 |
| 29th Oct 2025 (Wed) | 188.14 | 189.74 | 188.14 | 190.32 | 104 |
| 28th Oct 2025 (Tue) | 185.54 | 186.22 | 185.54 | 188.80 | 596 |
| 27th Oct 2025 (Mon) | 185.76 | 185.98 | 184.56 | 186.12 | 16,411 |
| 24th Oct 2025 (Fri) | 187.14 | 187.14 | 185.04 | 185.74 | 182 |
| 23rd Oct 2025 (Thu) | 185.02 | 185.60 | 185.00 | 185.12 | 1,267 |
| 22nd Oct 2025 (Wed) | 183.42 | 184.52 | 183.42 | 184.38 | 2,116 |
| 21st Oct 2025 (Tue) | 186.37 | 186.37 | 183.68 | 183.68 | 208 |
| 20th Oct 2025 (Mon) | 186.36 | 186.36 | 184.02 | 186.37 | 30 |
| 17th Oct 2025 (Fri) | 187.30 | 188.02 | 185.60 | 185.32 | 287 |
| 16th Oct 2025 (Thu) | 186.42 | 186.42 | 186.42 | 188.60 | 70 |