| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 183.50 | 183.50 | 183.50 | 184.05 | 3 |
| 18th Sep 2025 (Thu) | 185.42 | 187.04 | 182.88 | 182.81 | 663 |
| 17th Sep 2025 (Wed) | 187.30 | 187.30 | 184.50 | 184.50 | 371 |
| 16th Sep 2025 (Tue) | 185.47 | 185.80 | 185.47 | 185.80 | 1 |
| 15th Sep 2025 (Mon) | 184.84 | 185.70 | 184.84 | 185.47 | 363 |
| 12th Sep 2025 (Fri) | 182.00 | 182.00 | 182.00 | 183.82 | 20 |
| 11th Sep 2025 (Thu) | 179.02 | 182.00 | 179.02 | 182.00 | 824 |
| 10th Sep 2025 (Wed) | 178.55 | 179.86 | 178.55 | 179.86 | 2 |
| 9th Sep 2025 (Tue) | 178.05 | 178.55 | 178.05 | 178.55 | 0 |
| 8th Sep 2025 (Mon) | 177.44 | 178.44 | 177.44 | 178.05 | 220 |
| 5th Sep 2025 (Fri) | 174.56 | 177.01 | 174.56 | 177.01 | 37 |
| 4th Sep 2025 (Thu) | 173.50 | 173.50 | 173.50 | 174.56 | 24 |
| 3rd Sep 2025 (Wed) | 175.32 | 175.92 | 175.32 | 175.08 | 1,003 |
| 2nd Sep 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.66 | 179 |
| 1st Sep 2025 (Mon) | 172.52 | 173.50 | 172.52 | 172.24 | 27 |
| 29th Aug 2025 (Fri) | 172.52 | 173.44 | 172.52 | 172.89 | 57 |
| 28th Aug 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 753 |
| 27th Aug 2025 (Wed) | 171.48 | 171.48 | 170.10 | 170.11 | 63 |
| 26th Aug 2025 (Tue) | 172.98 | 172.98 | 171.62 | 171.17 | 270 |
| 25th Aug 2025 (Mon) | 174.71 | 174.71 | 174.71 | 174.71 | 0 |
| 22nd Aug 2025 (Fri) | 172.96 | 172.96 | 172.96 | 174.71 | 26 |
| 21st Aug 2025 (Thu) | 169.02 | 171.58 | 169.02 | 171.18 | 899 |
| 20th Aug 2025 (Wed) | 170.64 | 171.23 | 170.64 | 171.23 | 1 |
| 19th Aug 2025 (Tue) | 170.71 | 170.71 | 170.64 | 170.64 | 0 |
| 18th Aug 2025 (Mon) | 170.70 | 170.70 | 170.68 | 170.71 | 18 |
| 15th Aug 2025 (Fri) | 170.45 | 171.87 | 170.45 | 171.87 | 1 |
| 14th Aug 2025 (Thu) | 172.28 | 172.28 | 170.45 | 170.45 | 13 |
| 13th Aug 2025 (Wed) | 172.92 | 172.92 | 172.28 | 172.28 | 1 |
| 12th Aug 2025 (Tue) | 171.80 | 173.46 | 168.32 | 172.92 | 988 |
| 11th Aug 2025 (Mon) | 172.70 | 172.70 | 171.00 | 171.47 | 2,025 |
| 8th Aug 2025 (Fri) | 172.20 | 172.98 | 172.16 | 172.69 | 151 |
| 7th Aug 2025 (Thu) | 169.18 | 169.18 | 169.18 | 169.36 | 297 |
| 6th Aug 2025 (Wed) | 166.58 | 168.73 | 166.58 | 168.73 | 31 |
| 5th Aug 2025 (Tue) | 165.08 | 165.20 | 165.08 | 166.58 | 10 |
| 4th Aug 2025 (Mon) | 166.00 | 166.24 | 165.60 | 165.03 | 1,149 |
| 1st Aug 2025 (Fri) | 166.48 | 166.48 | 166.02 | 164.95 | 113 |
| 31st Jul 2025 (Thu) | 167.02 | 167.02 | 166.90 | 167.19 | 362 |
| 30th Jul 2025 (Wed) | 169.72 | 169.72 | 168.00 | 168.63 | 10 |
| 29th Jul 2025 (Tue) | 166.96 | 167.24 | 166.02 | 166.14 | 12 |
| 28th Jul 2025 (Mon) | 166.86 | 166.86 | 166.86 | 166.74 | 137 |
| 25th Jul 2025 (Fri) | 168.50 | 168.50 | 168.50 | 168.50 | 10 |
| 24th Jul 2025 (Thu) | 167.52 | 168.48 | 167.52 | 168.53 | 64 |
| 23rd Jul 2025 (Wed) | 165.48 | 165.48 | 165.48 | 167.37 | 37 |
| 22nd Jul 2025 (Tue) | 166.50 | 166.50 | 165.74 | 164.53 | 22 |