| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 163.26 | 163.26 | 163.26 | 160.56 | 17 |
| 7th May 2025 (Wed) | 159.10 | 161.56 | 159.10 | 161.70 | 290 |
| 6th May 2025 (Tue) | 154.86 | 154.88 | 154.86 | 156.36 | 154 |
| 5th May 2025 (Mon) | 156.24 | 156.24 | 156.24 | 156.24 | 2 |
| 2nd May 2025 (Fri) | 156.02 | 156.72 | 155.78 | 155.17 | 491 |
| 1st May 2025 (Thu) | 156.02 | 156.02 | 156.02 | 156.47 | 177 |
| 30th Apr 2025 (Wed) | 158.96 | 158.96 | 154.74 | 156.17 | 372 |
| 29th Apr 2025 (Tue) | 159.72 | 159.74 | 159.72 | 158.97 | 180 |
| 28th Apr 2025 (Mon) | 157.50 | 159.12 | 157.50 | 159.68 | 143 |
| 25th Apr 2025 (Fri) | 157.04 | 158.54 | 157.04 | 156.96 | 798 |
| 24th Apr 2025 (Thu) | 155.00 | 155.74 | 154.16 | 157.11 | 85 |
| 23rd Apr 2025 (Wed) | 155.34 | 155.34 | 155.28 | 155.49 | 38 |
| 22nd Apr 2025 (Tue) | 150.26 | 150.26 | 149.48 | 152.00 | 149 |
| 21st Apr 2025 (Mon) | 148.51 | 148.51 | 148.51 | 148.51 | 0 |
| 18th Apr 2025 (Fri) | 148.51 | 148.51 | 148.51 | 148.51 | 0 |
| 17th Apr 2025 (Thu) | 147.00 | 147.00 | 146.30 | 148.51 | 57 |
| 16th Apr 2025 (Wed) | 142.82 | 142.82 | 142.72 | 145.93 | 181 |
| 15th Apr 2025 (Tue) | 141.55 | 143.81 | 141.55 | 143.81 | 0 |
| 14th Apr 2025 (Mon) | 140.00 | 140.10 | 139.40 | 141.55 | 23 |
| 11th Apr 2025 (Fri) | 137.50 | 139.50 | 137.00 | 138.50 | 8,380 |
| 10th Apr 2025 (Thu) | 139.11 | 139.71 | 139.11 | 137.90 | 81 |
| 9th Apr 2025 (Wed) | 128.69 | 128.69 | 128.69 | 130.32 | 56 |
| 8th Apr 2025 (Tue) | 134.75 | 136.18 | 133.60 | 134.45 | 365 |
| 7th Apr 2025 (Mon) | 128.68 | 135.41 | 128.68 | 132.44 | 5,046 |
| 4th Apr 2025 (Fri) | 147.34 | 147.34 | 138.99 | 138.02 | 1,190 |
| 3rd Apr 2025 (Thu) | 144.00 | 148.79 | 144.00 | 148.925 | 1,009 |
| 2nd Apr 2025 (Wed) | 140.70 | 141.325 | 140.70 | 141.325 | 2,933 |
| 1st Apr 2025 (Tue) | 139.51 | 139.80 | 138.84 | 140.70 | 13,753 |
| 31st Mar 2025 (Mon) | 139.61 | 139.61 | 139.09 | 139.36 | 302 |
| 28th Mar 2025 (Fri) | 142.82 | 142.82 | 142.82 | 140.465 | 60 |
| 27th Mar 2025 (Thu) | 141.75 | 141.75 | 140.62 | 142.16 | 197 |
| 26th Mar 2025 (Wed) | 143.99 | 143.99 | 142.43 | 142.555 | 268 |
| 25th Mar 2025 (Tue) | 142.56 | 142.56 | 142.51 | 142.51 | 0 |
| 24th Mar 2025 (Mon) | 142.99 | 142.99 | 142.99 | 142.56 | 80 |
| 21st Mar 2025 (Fri) | 141.60 | 141.66 | 141.60 | 141.275 | 98 |
| 20th Mar 2025 (Thu) | 143.46 | 143.96 | 142.77 | 143.96 | 195 |
| 19th Mar 2025 (Wed) | 144.00 | 144.32 | 143.19 | 144.57 | 708 |
| 18th Mar 2025 (Tue) | 145.91 | 146.17 | 143.59 | 143.715 | 3,161 |
| 17th Mar 2025 (Mon) | 143.19 | 143.19 | 143.19 | 143.975 | 2 |
| 14th Mar 2025 (Fri) | 141.05 | 143.83 | 141.05 | 143.06 | 146 |
| 13th Mar 2025 (Thu) | 140.13 | 140.13 | 140.13 | 141.01 | 196 |
| 12th Mar 2025 (Wed) | 138.33 | 138.33 | 137.73 | 138.375 | 61 |
| 11th Mar 2025 (Tue) | 138.00 | 138.00 | 137.24 | 136.51 | 50 |
| 10th Mar 2025 (Mon) | 141.39 | 141.39 | 138.19 | 138.215 | 465 |