| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 166.69 | 166.69 | 166.38 | 166.38 | 48 |
| 17th Jul 2025 (Thu) | 164.58 | 164.58 | 164.58 | 166.69 | 10 |
| 16th Jul 2025 (Wed) | 166.48 | 166.48 | 166.48 | 166.50 | 2 |
| 15th Jul 2025 (Tue) | 165.46 | 165.46 | 165.34 | 165.34 | 1 |
| 14th Jul 2025 (Mon) | 167.76 | 167.76 | 167.68 | 165.46 | 10 |
| 11th Jul 2025 (Fri) | 167.07 | 167.07 | 166.17 | 166.17 | 40 |
| 10th Jul 2025 (Thu) | 168.14 | 168.24 | 166.96 | 167.07 | 149 |
| 9th Jul 2025 (Wed) | 170.40 | 170.40 | 170.40 | 169.09 | 58 |
| 8th Jul 2025 (Tue) | 170.77 | 170.77 | 168.16 | 168.16 | 0 |
| 7th Jul 2025 (Mon) | 171.33 | 171.33 | 170.77 | 170.77 | 0 |
| 4th Jul 2025 (Fri) | 170.36 | 171.58 | 170.36 | 171.33 | 247 |
| 3rd Jul 2025 (Thu) | 171.56 | 171.92 | 170.50 | 170.50 | 1,250 |
| 2nd Jul 2025 (Wed) | 170.52 | 171.18 | 170.52 | 171.73 | 48 |
| 1st Jul 2025 (Tue) | 169.42 | 170.14 | 168.68 | 169.44 | 296 |
| 30th Jun 2025 (Mon) | 170.00 | 170.00 | 168.26 | 168.60 | 6 |
| 27th Jun 2025 (Fri) | 169.16 | 169.16 | 168.10 | 168.67 | 163 |
| 26th Jun 2025 (Thu) | 166.64 | 166.64 | 165.36 | 165.73 | 8 |
| 25th Jun 2025 (Wed) | 164.60 | 165.40 | 164.60 | 165.54 | 112 |
| 24th Jun 2025 (Tue) | 163.00 | 163.00 | 161.54 | 163.74 | 382 |
| 23rd Jun 2025 (Mon) | 161.50 | 161.52 | 159.42 | 161.45 | 9,201 |
| 20th Jun 2025 (Fri) | 162.62 | 162.62 | 161.74 | 161.74 | 0 |
| 19th Jun 2025 (Thu) | 164.00 | 164.00 | 162.62 | 162.62 | 18 |
| 18th Jun 2025 (Wed) | 164.92 | 164.92 | 164.00 | 164.00 | 0 |
| 17th Jun 2025 (Tue) | 168.11 | 168.11 | 164.92 | 164.92 | 13 |
| 16th Jun 2025 (Mon) | 168.04 | 168.28 | 168.04 | 168.11 | 54 |
| 13th Jun 2025 (Fri) | 166.26 | 166.26 | 164.96 | 166.96 | 112 |
| 12th Jun 2025 (Thu) | 169.58 | 169.58 | 168.56 | 168.56 | 0 |
| 11th Jun 2025 (Wed) | 167.50 | 169.58 | 167.50 | 169.58 | 0 |
| 10th Jun 2025 (Tue) | 167.48 | 167.50 | 167.48 | 167.50 | 2 |
| 9th Jun 2025 (Mon) | 165.05 | 167.00 | 165.05 | 167.00 | 0 |
| 6th Jun 2025 (Fri) | 164.42 | 164.92 | 164.42 | 165.05 | 487 |
| 5th Jun 2025 (Thu) | 166.20 | 166.26 | 166.20 | 165.72 | 255 |
| 4th Jun 2025 (Wed) | 165.58 | 165.58 | 165.58 | 165.09 | 30 |
| 3rd Jun 2025 (Tue) | 165.25 | 165.25 | 164.25 | 164.25 | 45 |
| 2nd Jun 2025 (Mon) | 165.08 | 165.08 | 165.08 | 165.25 | 30 |
| 30th May 2025 (Fri) | 167.34 | 167.34 | 167.34 | 165.28 | 1 |
| 29th May 2025 (Thu) | 167.58 | 167.58 | 167.58 | 166.99 | 30 |
| 28th May 2025 (Wed) | 167.00 | 167.00 | 166.50 | 166.50 | 32 |
| 27th May 2025 (Tue) | 166.20 | 169.50 | 165.58 | 169.50 | 148 |
| 26th May 2025 (Mon) | 162.98 | 162.98 | 162.98 | 162.98 | 0 |
| 23rd May 2025 (Fri) | 162.98 | 162.98 | 162.98 | 164.26 | 20 |
| 22nd May 2025 (Thu) | 166.00 | 166.00 | 165.78 | 164.96 | 71 |
| 21st May 2025 (Wed) | 164.98 | 164.98 | 163.74 | 164.99 | 95 |