| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 137.50 | 139.50 | 137.00 | 138.50 | 8,380 |
| 10th Apr 2025 (Thu) | 139.11 | 139.71 | 139.11 | 137.90 | 81 |
| 9th Apr 2025 (Wed) | 128.69 | 128.69 | 128.69 | 130.32 | 56 |
| 8th Apr 2025 (Tue) | 134.75 | 136.18 | 133.60 | 134.45 | 365 |
| 7th Apr 2025 (Mon) | 128.68 | 135.41 | 128.68 | 132.44 | 5,046 |
| 4th Apr 2025 (Fri) | 147.34 | 147.34 | 138.99 | 138.02 | 1,190 |
| 3rd Apr 2025 (Thu) | 144.00 | 148.79 | 144.00 | 148.925 | 1,009 |
| 2nd Apr 2025 (Wed) | 140.70 | 141.325 | 140.70 | 141.325 | 2,933 |
| 1st Apr 2025 (Tue) | 139.51 | 139.80 | 138.84 | 140.70 | 13,753 |
| 31st Mar 2025 (Mon) | 139.61 | 139.61 | 139.09 | 139.36 | 302 |
| 28th Mar 2025 (Fri) | 142.82 | 142.82 | 142.82 | 140.465 | 60 |
| 27th Mar 2025 (Thu) | 141.75 | 141.75 | 140.62 | 142.16 | 197 |
| 26th Mar 2025 (Wed) | 143.99 | 143.99 | 142.43 | 142.555 | 268 |
| 25th Mar 2025 (Tue) | 142.56 | 142.56 | 142.51 | 142.51 | 0 |
| 24th Mar 2025 (Mon) | 142.99 | 142.99 | 142.99 | 142.56 | 80 |
| 21st Mar 2025 (Fri) | 141.60 | 141.66 | 141.60 | 141.275 | 98 |
| 20th Mar 2025 (Thu) | 143.46 | 143.96 | 142.77 | 143.96 | 195 |
| 19th Mar 2025 (Wed) | 144.00 | 144.32 | 143.19 | 144.57 | 708 |
| 18th Mar 2025 (Tue) | 145.91 | 146.17 | 143.59 | 143.715 | 3,161 |
| 17th Mar 2025 (Mon) | 143.19 | 143.19 | 143.19 | 143.975 | 2 |
| 14th Mar 2025 (Fri) | 141.05 | 143.83 | 141.05 | 143.06 | 146 |
| 13th Mar 2025 (Thu) | 140.13 | 140.13 | 140.13 | 141.01 | 196 |
| 12th Mar 2025 (Wed) | 138.33 | 138.33 | 137.73 | 138.375 | 61 |
| 11th Mar 2025 (Tue) | 138.00 | 138.00 | 137.24 | 136.51 | 50 |
| 10th Mar 2025 (Mon) | 141.39 | 141.39 | 138.19 | 138.215 | 465 |
| 7th Mar 2025 (Fri) | 140.33 | 140.51 | 140.27 | 139.18 | 1,282 |
| 6th Mar 2025 (Thu) | 140.50 | 140.75 | 140.13 | 140.75 | 919 |
| 5th Mar 2025 (Wed) | 138.26 | 139.19 | 138.26 | 138.955 | 2,115 |
| 4th Mar 2025 (Tue) | 135.13 | 135.69 | 134.65 | 132.70 | 206 |
| 3rd Mar 2025 (Mon) | 138.05 | 138.50 | 138.05 | 139.575 | 3,328 |
| 28th Feb 2025 (Fri) | 139.14 | 139.14 | 138.89 | 138.685 | 4 |
| 27th Feb 2025 (Thu) | 140.38 | 140.38 | 139.72 | 139.10 | 1,076 |
| 26th Feb 2025 (Wed) | 140.91 | 140.91 | 139.04 | 139.705 | 13 |
| 25th Feb 2025 (Tue) | 141.70 | 141.70 | 140.02 | 139.50 | 575 |
| 24th Feb 2025 (Mon) | 142.35 | 142.35 | 142.35 | 142.04 | 1 |
| 21st Feb 2025 (Fri) | 143.30 | 143.30 | 142.26 | 143.10 | 442 |
| 20th Feb 2025 (Thu) | 141.79 | 143.14 | 141.16 | 142.81 | 421 |
| 19th Feb 2025 (Wed) | 145.00 | 145.00 | 142.87 | 142.645 | 819 |
| 18th Feb 2025 (Tue) | 143.97 | 143.97 | 143.24 | 144.42 | 403 |
| 17th Feb 2025 (Mon) | 142.08 | 142.97 | 142.08 | 142.97 | 0 |
| 14th Feb 2025 (Fri) | 141.40 | 143.03 | 141.40 | 142.08 | 214 |
| 13th Feb 2025 (Thu) | 141.49 | 142.31 | 140.97 | 142.165 | 403 |
| 12th Feb 2025 (Wed) | 140.55 | 140.55 | 138.29 | 139.305 | 1,186 |