| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 165.25 | 165.25 | 164.25 | 164.25 | 45 |
| 2nd Jun 2025 (Mon) | 165.08 | 165.08 | 165.08 | 165.25 | 30 |
| 30th May 2025 (Fri) | 167.34 | 167.34 | 167.34 | 165.28 | 1 |
| 29th May 2025 (Thu) | 167.58 | 167.58 | 167.58 | 166.99 | 30 |
| 28th May 2025 (Wed) | 167.00 | 167.00 | 166.50 | 166.50 | 32 |
| 27th May 2025 (Tue) | 166.20 | 169.50 | 165.58 | 169.50 | 148 |
| 26th May 2025 (Mon) | 162.98 | 162.98 | 162.98 | 162.98 | 0 |
| 23rd May 2025 (Fri) | 162.98 | 162.98 | 162.98 | 164.26 | 20 |
| 22nd May 2025 (Thu) | 166.00 | 166.00 | 165.78 | 164.96 | 71 |
| 21st May 2025 (Wed) | 164.98 | 164.98 | 163.74 | 164.99 | 95 |
| 20th May 2025 (Tue) | 165.24 | 166.00 | 165.00 | 165.50 | 79 |
| 19th May 2025 (Mon) | 161.98 | 161.98 | 160.54 | 164.23 | 1,359 |
| 16th May 2025 (Fri) | 161.75 | 161.75 | 160.75 | 160.75 | 0 |
| 15th May 2025 (Thu) | 161.75 | 161.75 | 161.75 | 161.75 | 0 |
| 14th May 2025 (Wed) | 161.44 | 161.44 | 161.32 | 161.75 | 25 |
| 13th May 2025 (Tue) | 155.95 | 159.75 | 155.95 | 159.75 | 30 |
| 12th May 2025 (Mon) | 160.52 | 161.76 | 157.04 | 155.95 | 811 |
| 9th May 2025 (Fri) | 160.56 | 160.56 | 159.76 | 159.76 | 0 |
| 8th May 2025 (Thu) | 163.26 | 163.26 | 163.26 | 160.56 | 17 |
| 7th May 2025 (Wed) | 159.10 | 161.56 | 159.10 | 161.70 | 290 |
| 6th May 2025 (Tue) | 154.86 | 154.88 | 154.86 | 156.36 | 154 |
| 5th May 2025 (Mon) | 156.24 | 156.24 | 156.24 | 156.24 | 2 |
| 2nd May 2025 (Fri) | 156.02 | 156.72 | 155.78 | 155.17 | 491 |
| 1st May 2025 (Thu) | 156.02 | 156.02 | 156.02 | 156.47 | 177 |
| 30th Apr 2025 (Wed) | 158.96 | 158.96 | 154.74 | 156.17 | 372 |
| 29th Apr 2025 (Tue) | 159.72 | 159.74 | 159.72 | 158.97 | 180 |
| 28th Apr 2025 (Mon) | 157.50 | 159.12 | 157.50 | 159.68 | 143 |
| 25th Apr 2025 (Fri) | 157.04 | 158.54 | 157.04 | 156.96 | 798 |
| 24th Apr 2025 (Thu) | 155.00 | 155.74 | 154.16 | 157.11 | 85 |
| 23rd Apr 2025 (Wed) | 155.34 | 155.34 | 155.28 | 155.49 | 38 |
| 22nd Apr 2025 (Tue) | 150.26 | 150.26 | 149.48 | 152.00 | 149 |
| 21st Apr 2025 (Mon) | 148.51 | 148.51 | 148.51 | 148.51 | 0 |
| 18th Apr 2025 (Fri) | 148.51 | 148.51 | 148.51 | 148.51 | 0 |
| 17th Apr 2025 (Thu) | 147.00 | 147.00 | 146.30 | 148.51 | 57 |
| 16th Apr 2025 (Wed) | 142.82 | 142.82 | 142.72 | 145.93 | 181 |
| 15th Apr 2025 (Tue) | 141.55 | 143.81 | 141.55 | 143.81 | 0 |
| 14th Apr 2025 (Mon) | 140.00 | 140.10 | 139.40 | 141.55 | 23 |
| 11th Apr 2025 (Fri) | 137.50 | 139.50 | 137.00 | 138.50 | 8,380 |
| 10th Apr 2025 (Thu) | 139.11 | 139.71 | 139.11 | 137.90 | 81 |
| 9th Apr 2025 (Wed) | 128.69 | 128.69 | 128.69 | 130.32 | 56 |
| 8th Apr 2025 (Tue) | 134.75 | 136.18 | 133.60 | 134.45 | 365 |
| 7th Apr 2025 (Mon) | 128.68 | 135.41 | 128.68 | 132.44 | 5,046 |
| 4th Apr 2025 (Fri) | 147.34 | 147.34 | 138.99 | 138.02 | 1,190 |