| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 218.85 | 218.85 | 218.85 | 218.85 | 0 |
| 2nd Apr 2026 (Thu) | 217.35 | 219.55 | 216.50 | 218.85 | 198 |
| 1st Apr 2026 (Wed) | 219.30 | 219.75 | 218.10 | 219.75 | 312 |
| 31st Mar 2026 (Tue) | 211.00 | 213.25 | 209.80 | 213.70 | 246 |
| 30th Mar 2026 (Mon) | 211.15 | 211.15 | 207.80 | 208.85 | 783 |
| 27th Mar 2026 (Fri) | 208.10 | 210.05 | 207.55 | 208.075 | 2,244 |
| 26th Mar 2026 (Thu) | 215.30 | 215.30 | 212.00 | 211.475 | 173 |
| 25th Mar 2026 (Wed) | 209.05 | 211.90 | 209.05 | 212.975 | 317 |
| 24th Mar 2026 (Tue) | 201.25 | 205.45 | 201.25 | 205.45 | 2 |
| 23rd Mar 2026 (Mon) | 197.98 | 204.55 | 195.76 | 201.65 | 11,330 |
| 20th Mar 2026 (Fri) | 204.35 | 204.35 | 200.00 | 201.225 | 150 |
| 19th Mar 2026 (Thu) | 206.65 | 206.70 | 203.50 | 204.125 | 3,000 |
| 18th Mar 2026 (Wed) | 211.75 | 213.55 | 209.05 | 209.60 | 248 |
| 17th Mar 2026 (Tue) | 210.95 | 211.10 | 209.35 | 211.10 | 84 |
| 16th Mar 2026 (Mon) | 209.60 | 209.60 | 209.60 | 208.475 | 494 |
| 13th Mar 2026 (Fri) | 207.75 | 210.25 | 207.75 | 206.375 | 1,443 |
| 12th Mar 2026 (Thu) | 214.40 | 214.40 | 207.75 | 207.95 | 291 |
| 11th Mar 2026 (Wed) | 216.40 | 216.40 | 213.75 | 213.50 | 14 |
| 10th Mar 2026 (Tue) | 215.80 | 217.80 | 215.10 | 217.00 | 4,943 |
| 9th Mar 2026 (Mon) | 207.40 | 209.75 | 204.90 | 208.55 | 1,239 |
| 6th Mar 2026 (Fri) | 218.00 | 218.00 | 212.70 | 214.70 | 734 |
| 5th Mar 2026 (Thu) | 225.05 | 225.40 | 219.30 | 218.00 | 1,305 |
| 4th Mar 2026 (Wed) | 216.50 | 222.50 | 216.20 | 221.35 | 1,195 |
| 3rd Mar 2026 (Tue) | 226.80 | 226.80 | 211.60 | 216.70 | 626 |
| 2nd Mar 2026 (Mon) | 230.40 | 232.45 | 227.70 | 227.70 | 1,252 |
| 27th Feb 2026 (Fri) | 233.20 | 233.85 | 232.75 | 233.05 | 207 |
| 26th Feb 2026 (Thu) | 232.25 | 232.65 | 232.15 | 231.95 | 244 |
| 25th Feb 2026 (Wed) | 231.70 | 232.65 | 230.85 | 232.475 | 283 |
| 24th Feb 2026 (Tue) | 228.20 | 229.00 | 226.50 | 228.90 | 204 |
| 23rd Feb 2026 (Mon) | 231.25 | 233.65 | 230.50 | 229.80 | 801 |
| 20th Feb 2026 (Fri) | 231.30 | 231.30 | 230.15 | 232.275 | 226 |
| 19th Feb 2026 (Thu) | 229.85 | 229.85 | 229.00 | 229.50 | 210 |
| 18th Feb 2026 (Wed) | 233.60 | 233.70 | 231.95 | 232.125 | 669 |
| 17th Feb 2026 (Tue) | 231.50 | 232.05 | 231.50 | 232.05 | 2,165 |
| 16th Feb 2026 (Mon) | 234.40 | 234.55 | 232.00 | 231.95 | 249 |
| 13th Feb 2026 (Fri) | 232.95 | 232.95 | 229.50 | 230.90 | 678 |
| 12th Feb 2026 (Thu) | 234.60 | 235.55 | 232.00 | 232.35 | 250 |
| 11th Feb 2026 (Wed) | 232.80 | 233.65 | 229.80 | 230.95 | 8,806 |
| 10th Feb 2026 (Tue) | 235.25 | 235.25 | 231.75 | 231.775 | 293 |
| 9th Feb 2026 (Mon) | 230.40 | 231.00 | 230.40 | 231.90 | 1,881 |
| 6th Feb 2026 (Fri) | 222.15 | 224.75 | 222.15 | 225.725 | 116 |