| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 222.15 | 224.75 | 222.15 | 225.725 | 116 |
| 5th Feb 2026 (Thu) | 222.65 | 222.65 | 217.80 | 220.25 | 3,378 |
| 4th Feb 2026 (Wed) | 228.45 | 228.55 | 224.10 | 223.375 | 1,032 |
| 3rd Feb 2026 (Tue) | 219.75 | 226.90 | 219.00 | 228.35 | 2,285 |
| 2nd Feb 2026 (Mon) | 214.90 | 219.35 | 214.20 | 219.20 | 1,164 |
| 30th Jan 2026 (Fri) | 224.85 | 225.30 | 221.70 | 221.45 | 9,757 |
| 29th Jan 2026 (Thu) | 232.05 | 232.05 | 229.85 | 225.25 | 223 |
| 28th Jan 2026 (Wed) | 226.00 | 227.15 | 224.80 | 225.70 | 397 |
| 27th Jan 2026 (Tue) | 222.20 | 223.95 | 222.15 | 224.20 | 19 |
| 26th Jan 2026 (Mon) | 219.90 | 224.75 | 219.80 | 224.10 | 1,264 |
| 23rd Jan 2026 (Fri) | 219.45 | 219.45 | 217.00 | 217.05 | 969 |
| 22nd Jan 2026 (Thu) | 218.05 | 218.85 | 217.90 | 220.175 | 446 |
| 21st Jan 2026 (Wed) | 217.55 | 220.35 | 217.10 | 218.825 | 160 |
| 20th Jan 2026 (Tue) | 216.05 | 216.20 | 213.80 | 216.225 | 1,348 |
| 19th Jan 2026 (Mon) | 212.85 | 214.85 | 212.40 | 214.85 | 1,246 |
| 16th Jan 2026 (Fri) | 212.35 | 212.35 | 211.25 | 212.675 | 1,451 |
| 15th Jan 2026 (Thu) | 211.30 | 214.00 | 211.30 | 213.575 | 3,604 |
| 14th Jan 2026 (Wed) | 208.85 | 208.85 | 208.65 | 210.825 | 26 |
| 13th Jan 2026 (Tue) | 207.00 | 208.40 | 207.00 | 207.45 | 15 |
| 12th Jan 2026 (Mon) | 204.85 | 207.75 | 204.85 | 207.75 | 452 |
| 9th Jan 2026 (Fri) | 199.00 | 205.55 | 199.00 | 204.775 | 13 |
| 8th Jan 2026 (Thu) | 200.20 | 202.40 | 200.20 | 202.075 | 1,700 |
| 7th Jan 2026 (Wed) | 202.00 | 202.60 | 200.55 | 202.225 | 65 |
| 6th Jan 2026 (Tue) | 203.05 | 203.05 | 201.55 | 202.425 | 30 |
| 5th Jan 2026 (Mon) | 199.64 | 203.75 | 199.64 | 203.50 | 30 |
| 2nd Jan 2026 (Fri) | 201.60 | 201.60 | 199.78 | 200.26 | 1,060 |
| 1st Jan 2026 (Thu) | 200.125 | 200.125 | 200.125 | 200.125 | 0 |
| 31st Dec 2025 (Wed) | 202.375 | 202.375 | 200.125 | 200.125 | 145 |
| 30th Dec 2025 (Tue) | 202.95 | 202.95 | 202.375 | 202.375 | 4 |
| 29th Dec 2025 (Mon) | 203.50 | 203.50 | 203.45 | 202.95 | 1,157 |
| 26th Dec 2025 (Fri) | 204.55 | 204.55 | 204.55 | 204.55 | 0 |
| 25th Dec 2025 (Thu) | 204.55 | 204.55 | 204.55 | 204.55 | 0 |
| 24th Dec 2025 (Wed) | 205.20 | 205.20 | 204.60 | 204.55 | 98 |
| 23rd Dec 2025 (Tue) | 201.80 | 201.80 | 199.96 | 202.475 | 135 |
| 22nd Dec 2025 (Mon) | 199.16 | 199.16 | 197.96 | 198.52 | 35 |
| 19th Dec 2025 (Fri) | 198.26 | 199.60 | 197.98 | 198.72 | 1,351 |
| 18th Dec 2025 (Thu) | 194.80 | 198.14 | 194.64 | 198.06 | 84 |
| 17th Dec 2025 (Wed) | 197.14 | 197.14 | 195.46 | 195.46 | 372 |
| 16th Dec 2025 (Tue) | 199.44 | 199.44 | 197.80 | 196.84 | 63 |
| 15th Dec 2025 (Mon) | 199.58 | 201.20 | 199.58 | 200.55 | 14,314 |
| 12th Dec 2025 (Fri) | 198.90 | 198.90 | 197.60 | 196.68 | 204 |
| 11th Dec 2025 (Thu) | 193.88 | 198.90 | 193.88 | 198.87 | 82 |
| 10th Dec 2025 (Wed) | 194.00 | 194.42 | 193.50 | 194.06 | 1,097 |
| 9th Dec 2025 (Tue) | 196.50 | 196.50 | 196.50 | 195.07 | 15 |
| 8th Dec 2025 (Mon) | 194.00 | 194.00 | 194.00 | 193.97 | 7 |