Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Global Grwth (CMPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 248.00p SI Trade
13:15:14 - 17-Apr-25
Unknown* 12,491 247.904p Ordinary
10:55:12 - 17-Apr-25
Buy* 433 245.00p Ordinary
10:54:47 - 17-Apr-25
Unknown* 37,736 242.955p Ordinary
11:22:17 - 16-Apr-25
Unknown* 18,169 244.00p Ordinary
11:21:49 - 16-Apr-25
Buy* 729 245.017p Ordinary
10:40:21 - 16-Apr-25
Unknown* 17,225 245.018p Ordinary
11:09:30 - 15-Apr-25
Unknown* 8,417 244.00p Ordinary
11:09:03 - 15-Apr-25
Sell* 900 242.48p Ordinary
14:14:52 - 14-Apr-25
Sell* 1,777 242.48p Ordinary
12:04:07 - 14-Apr-25
Buy* 6,000 245.16p Ordinary
11:50:13 - 14-Apr-25
Sell* 4,124 242.48p Ordinary
11:13:07 - 14-Apr-25
Unknown* 11,854 244.00p Ordinary
11:08:00 - 14-Apr-25
Unknown* 12,036 243.95p Ordinary
11:07:47 - 14-Apr-25
Buy* 1,461 245.16p Ordinary
08:50:14 - 14-Apr-25
Buy* 1,651 245.16p Ordinary
08:39:33 - 14-Apr-25
Buy* 1,835 245.16p Ordinary
08:32:01 - 14-Apr-25
Buy* 200 245.16p Ordinary
08:21:03 - 14-Apr-25
Sell* 5,546 243.20p Ordinary
11:12:59 - 11-Apr-25
Unknown* 3,360 244.00p Ordinary
11:12:40 - 11-Apr-25
Unknown* 0 242.00p SI Trade
09:15:11 - 11-Apr-25
Unknown* 0 246.00p SI Trade
09:15:11 - 11-Apr-25
Sell* 1,073 242.48p Ordinary
08:59:01 - 11-Apr-25
Sell* 13 243.88p Ordinary
11:50:38 - 10-Apr-25
Sell* 20 243.88p Ordinary
11:50:38 - 10-Apr-25
Unknown* 0 246.00p SI Trade
11:15:17 - 10-Apr-25
Unknown* 22,421 245.813p Ordinary
11:13:42 - 10-Apr-25
Unknown* 2,120 244.00p Ordinary
11:13:16 - 10-Apr-25
Unknown* 15,000 242.20p Ordinary
10:14:44 - 10-Apr-25
Sell* 957 243.92p Ordinary
09:25:12 - 10-Apr-25
Sell* 1 242.00p Uncrossing Trade
09:00:26 - 10-Apr-25
Sell* 250 243.92p Ordinary
08:41:16 - 10-Apr-25
Sell* 6,149 243.92p Ordinary
08:12:14 - 10-Apr-25
Sell* 1,229 243.92p Ordinary
08:01:47 - 10-Apr-25
Sell* 500 244.00p Ordinary
16:15:33 - 09-Apr-25
Sell* 1,016 244.30p Ordinary
14:51:46 - 09-Apr-25
Buy* 8,404 247.735p Ordinary
12:20:41 - 09-Apr-25
Sell* 474 250.68p Ordinary
15:22:23 - 08-Apr-25
Sell* 23 250.02p Ordinary
12:15:59 - 08-Apr-25
Sell* 1,986 250.30p Ordinary
11:32:22 - 08-Apr-25
Unknown* 53,099 251.576p Ordinary
11:05:43 - 08-Apr-25
Unknown* 12,294 251.00p Ordinary
11:05:17 - 08-Apr-25
Sell* 157 250.68p Ordinary
10:12:43 - 08-Apr-25
Unknown* 48,968 246.99p Ordinary
12:39:16 - 07-Apr-25
Buy* 1 252.00p Suspected BUY Trade
08:00:08 - 07-Apr-25
Unknown* 28,972 253.854p Ordinary
11:28:03 - 04-Apr-25
Unknown* 2,126 252.00p Ordinary
11:27:37 - 04-Apr-25
Sell* 1,239 250.00p Ordinary
09:45:05 - 04-Apr-25
Buy* 2 254.00p Suspected BUY Trade
09:00:00 - 04-Apr-25
Unknown* 13,971 255.00p Ordinary
13:37:42 - 03-Apr-25
Unknown* 28,480 251.00p Negotiated Trade
13:37:34 - 03-Apr-25
Sell* 1,479 252.06p Ordinary
10:52:31 - 03-Apr-25
Sell* 2,486 252.06p Ordinary
09:38:29 - 03-Apr-25
Sell* 1,944 255.40p Ordinary
15:38:05 - 02-Apr-25
Sell* 205 254.04p Ordinary
15:15:18 - 02-Apr-25
Sell* 549 255.40p Ordinary
11:18:50 - 02-Apr-25
Unknown* 749 256.00p Ordinary
11:03:08 - 02-Apr-25
Unknown* 25,075 257.944p Ordinary
11:02:51 - 02-Apr-25
Sell* 2,616 254.00p Ordinary
08:40:34 - 02-Apr-25
Sell* 3,737 254.00p Ordinary
08:36:55 - 02-Apr-25
Sell* 2,241 256.00p Ordinary
08:29:03 - 02-Apr-25
Sell* 1,865 256.00p Ordinary
08:24:43 - 02-Apr-25
Sell* 2,241 256.00p Ordinary
08:22:53 - 02-Apr-25
Unknown* 12,552 255.00p Ordinary
08:10:10 - 02-Apr-25
Sell* 247 258.00p Ordinary
11:39:37 - 01-Apr-25
Sell* 184 258.00p Ordinary
11:14:55 - 01-Apr-25
Unknown* 11,315 259.40p Ordinary
11:10:57 - 01-Apr-25
Unknown* 6,716 259.00p Ordinary
11:10:35 - 01-Apr-25
Sell* 1,533 258.95p Ordinary
15:53:55 - 31-Mar-25
Sell* 386 258.95p Ordinary
15:01:30 - 31-Mar-25
Unknown* 5,255 259.00p Ordinary
11:17:14 - 31-Mar-25
Unknown* 14,433 259.636p Ordinary
11:16:57 - 31-Mar-25
Sell* 394 258.00p Ordinary
15:24:12 - 28-Mar-25
Unknown* 8,400 260.00p Ordinary
11:10:31 - 28-Mar-25
Unknown* 14,837 260.857p Ordinary
11:10:09 - 28-Mar-25
Sell* 102 258.00p Ordinary
09:42:11 - 28-Mar-25
Sell* 9,500 259.90p Ordinary
09:18:52 - 28-Mar-25
Unknown* 19,000 259.90p Ordinary
09:13:29 - 28-Mar-25
Sell* 1,286 258.00p Ordinary
08:05:58 - 28-Mar-25
Sell* 1,254 258.00p Ordinary
08:05:48 - 28-Mar-25
Sell* 919 258.20p Ordinary
11:48:22 - 27-Mar-25
Unknown* 9,994 261.232p Ordinary
11:14:41 - 27-Mar-25
Unknown* 3,878 260.00p Ordinary
11:14:12 - 27-Mar-25
Sell* 31,000 258.00p Negotiated Trade
13:00:40 - 26-Mar-25
Sell* 1,361 258.00p Ordinary
12:00:26 - 26-Mar-25
Unknown* 2,088 260.00p Ordinary
11:11:18 - 26-Mar-25
Unknown* 19,745 261.787p Ordinary
11:11:05 - 26-Mar-25
Sell* 77 259.92p Ordinary
13:11:15 - 25-Mar-25
Unknown* 21,683 259.13p Ordinary
11:18:05 - 25-Mar-25
Unknown* 12,327 260.00p Ordinary
11:17:39 - 25-Mar-25
Sell* 1,460 258.00p Ordinary
08:43:30 - 25-Mar-25
Unknown* 115,163 256.30p Negotiated Trade
12:07:04 - 24-Mar-25
Unknown* 8,344 261.00p Ordinary
12:07:01 - 24-Mar-25
Sell* 2,234 258.20p Ordinary
12:02:49 - 24-Mar-25
Sell* 584 258.20p Ordinary
11:08:57 - 24-Mar-25
Sell* 828 258.20p Ordinary
09:20:12 - 24-Mar-25
Sell* 6,866 258.70p Ordinary
09:09:45 - 24-Mar-25
Sell* 6,755 258.70p Ordinary
14:51:02 - 21-Mar-25
Unknown* 11,768 263.231p Ordinary
10:59:17 - 21-Mar-25
Unknown* 3,072 261.00p Ordinary
10:58:48 - 21-Mar-25
Sell* 1,406 258.70p Ordinary
15:40:18 - 20-Mar-25
Unknown* 0 258.00p SI Trade
12:26:00 - 20-Mar-25
Sell* 2,231 258.60p Ordinary
12:25:57 - 20-Mar-25
Sell* 8,851 258.784p Ordinary
11:05:38 - 20-Mar-25
Unknown* 2,334 261.00p Ordinary
11:05:14 - 20-Mar-25
Unknown* 16,121 260.199p Ordinary
11:44:16 - 19-Mar-25
Unknown* 11,940 261.00p Ordinary
11:43:51 - 19-Mar-25
Sell* 4 258.70p Ordinary
10:51:42 - 19-Mar-25
Unknown* 0 258.00p SI Trade
10:49:49 - 19-Mar-25
Sell* 1,604 260.4667p Ordinary
10:49:08 - 19-Mar-25
Buy* 491 262.72p Ordinary
10:27:44 - 19-Mar-25
Sell* 484 260.4667p Ordinary
08:00:20 - 19-Mar-25
Buy* 7,430 262.466p Ordinary
11:36:02 - 18-Mar-25
Unknown* 5,672 262.00p Ordinary
11:35:42 - 18-Mar-25
Buy* 618 262.72p Ordinary
11:26:22 - 18-Mar-25
Sell* 629 260.4667p Ordinary
11:25:48 - 18-Mar-25
Buy* 755 262.72p Ordinary
09:17:42 - 18-Mar-25
Unknown* 22,935 262.781p Ordinary
11:36:02 - 17-Mar-25
Unknown* 13,950 262.00p Ordinary
11:35:32 - 17-Mar-25
Sell* 177 260.50p Ordinary
09:13:45 - 17-Mar-25
Unknown* 0 260.00p SI Trade
15:15:21 - 14-Mar-25
Unknown* 1,925 262.00p Ordinary
10:51:15 - 14-Mar-25
Buy* 4,361 263.116p Ordinary
10:50:59 - 14-Mar-25
Sell* 1,578 260.4667p Ordinary
09:24:26 - 14-Mar-25
Sell* 450 260.4667p Ordinary
16:27:42 - 13-Mar-25
Unknown* 0 260.00p SI Trade
12:15:16 - 13-Mar-25
Unknown* 30,242 260.397p Ordinary
11:14:39 - 13-Mar-25
Unknown* 6,141 262.00p Ordinary
11:14:14 - 13-Mar-25
Unknown* 23,010 260.235p Ordinary
11:27:32 - 12-Mar-25
Buy* 1,911 263.00p Ordinary
11:27:01 - 12-Mar-25
Buy* 18 264.08p Ordinary
11:52:55 - 11-Mar-25
Buy* 75 264.08p Ordinary
11:52:55 - 11-Mar-25
Buy* 12 264.08p Ordinary
11:52:55 - 11-Mar-25
Unknown* 28,748 261.516p Ordinary
11:21:44 - 11-Mar-25
Unknown* 14,752 263.00p Ordinary
11:21:11 - 11-Mar-25
Buy* 2 266.00p Suspected BUY Trade
11:00:02 - 11-Mar-25
Sell* 2,201 260.70p Ordinary
11:54:57 - 10-Mar-25
Unknown* 44,111 265.414p Ordinary
11:38:17 - 10-Mar-25
Unknown* 8,636 263.00p Ordinary
11:37:56 - 10-Mar-25
Sell* 555 260.70p Ordinary
11:36:50 - 10-Mar-25
Sell* 558 260.70p Ordinary
10:01:43 - 10-Mar-25
Buy* 264 264.08p Ordinary
08:40:34 - 10-Mar-25
Unknown* 8,549 263.00p Ordinary
11:20:56 - 07-Mar-25
Unknown* 10,878 263.617p Ordinary
11:20:36 - 07-Mar-25
Sell* 770 260.70p Ordinary
10:51:29 - 07-Mar-25
Sell* 662 260.70p Ordinary
10:46:35 - 07-Mar-25
Sell* 83 260.70p Ordinary
08:02:32 - 07-Mar-25
Unknown* 15,035 260.15p Ordinary
11:12:21 - 06-Mar-25
Unknown* 798 263.00p Ordinary
11:12:00 - 06-Mar-25
Sell* 44 260.70p Ordinary
14:33:03 - 05-Mar-25
Buy* 284 264.08p Ordinary
13:50:47 - 05-Mar-25
Sell* 600 262.4667p Ordinary
13:03:45 - 05-Mar-25
Sell* 8,154 262.494p Ordinary
11:18:10 - 05-Mar-25
Unknown* 2,072 264.00p Ordinary
11:17:43 - 05-Mar-25
Buy* 280 264.80p Ordinary
10:55:38 - 05-Mar-25
Buy* 47 264.80p Ordinary
10:34:13 - 05-Mar-25
Unknown* 16,734 265.024p Ordinary
11:36:04 - 04-Mar-25
Unknown* 8,118 264.00p Ordinary
11:35:41 - 04-Mar-25
Sell* 148 262.4667p Ordinary
10:43:49 - 04-Mar-25
Unknown* 20,196 263.267p Ordinary
11:05:28 - 03-Mar-25
Unknown* 12,930 264.00p Ordinary
11:05:02 - 03-Mar-25
Sell* 386 262.4667p Ordinary
08:04:28 - 03-Mar-25
Unknown* 11,242 265.477p Ordinary
11:12:28 - 28-Feb-25
Unknown* 2,944 264.00p Ordinary
11:11:34 - 28-Feb-25
Sell* 331 262.00p Ordinary
09:09:41 - 28-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00