| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 30th Dec 2025 (Tue) | 306.00 | 306.00 | 305.00 | 305.00 | 56,280 |
| 29th Dec 2025 (Mon) | 306.00 | 306.00 | 305.00 | 305.00 | 86,220 |
| 26th Dec 2025 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 25th Dec 2025 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 24th Dec 2025 (Wed) | 306.00 | 306.00 | 305.00 | 305.00 | 26,336 |
| 23rd Dec 2025 (Tue) | 306.00 | 306.00 | 305.00 | 305.00 | 51,656 |
| 22nd Dec 2025 (Mon) | 306.00 | 306.00 | 305.00 | 305.00 | 60,334 |
| 19th Dec 2025 (Fri) | 306.00 | 306.00 | 305.00 | 305.00 | 19,889 |
| 18th Dec 2025 (Thu) | 306.00 | 305.00 | 302.00 | 305.00 | 25,034 |
| 17th Dec 2025 (Wed) | 306.00 | 306.00 | 305.00 | 305.00 | 122,773 |
| 16th Dec 2025 (Tue) | 306.00 | 306.00 | 305.00 | 305.00 | 32,826 |
| 15th Dec 2025 (Mon) | 303.00 | 305.00 | 303.00 | 305.00 | 178,004 |
| 12th Dec 2025 (Fri) | 301.00 | 303.00 | 301.00 | 303.00 | 13,853 |
| 11th Dec 2025 (Thu) | 301.00 | 301.00 | 301.00 | 301.00 | 9,721 |
| 10th Dec 2025 (Wed) | 301.00 | 301.00 | 301.00 | 301.00 | 51,370 |
| 9th Dec 2025 (Tue) | 300.00 | 301.00 | 300.00 | 301.00 | 133,621 |
| 8th Dec 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 68,514 |
| 5th Dec 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 10,721 |
| 4th Dec 2025 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 20,328 |
| 3rd Dec 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 70,186 |
| 2nd Dec 2025 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 169,598 |
| 1st Dec 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 30,692 |
| 28th Nov 2025 (Fri) | 298.00 | 300.00 | 298.00 | 300.00 | 54,091 |
| 27th Nov 2025 (Thu) | 296.00 | 298.00 | 296.00 | 298.00 | 180,382 |
| 26th Nov 2025 (Wed) | 296.00 | 296.00 | 294.00 | 296.00 | 89,658 |
| 25th Nov 2025 (Tue) | 288.00 | 294.00 | 284.00 | 294.00 | 436,427 |
| 24th Nov 2025 (Mon) | 287.00 | 287.00 | 287.00 | 287.00 | 131,395 |
| 21st Nov 2025 (Fri) | 287.00 | 287.00 | 287.00 | 287.00 | 117,751 |
| 20th Nov 2025 (Thu) | 287.00 | 287.00 | 287.00 | 287.00 | 78,039 |
| 19th Nov 2025 (Wed) | 287.00 | 287.00 | 287.00 | 287.00 | 73,872 |
| 18th Nov 2025 (Tue) | 287.00 | 287.00 | 287.00 | 287.00 | 98,911 |
| 17th Nov 2025 (Mon) | 288.00 | 288.00 | 287.00 | 287.00 | 51,036 |
| 14th Nov 2025 (Fri) | 290.00 | 290.00 | 287.00 | 287.00 | 12,929 |
| 13th Nov 2025 (Thu) | 288.00 | 288.00 | 287.00 | 288.00 | 44,818 |
| 12th Nov 2025 (Wed) | 288.00 | 288.00 | 287.00 | 287.00 | 3,083 |
| 11th Nov 2025 (Tue) | 287.00 | 287.00 | 287.00 | 287.00 | 22,946 |
| 10th Nov 2025 (Mon) | 287.00 | 287.00 | 287.00 | 287.00 | 77,937 |
| 7th Nov 2025 (Fri) | 287.00 | 287.00 | 287.00 | 287.00 | 9,631 |
| 6th Nov 2025 (Thu) | 287.00 | 287.00 | 287.00 | 287.00 | 33,024 |
| 5th Nov 2025 (Wed) | 287.00 | 287.00 | 287.00 | 287.00 | 21,861 |
| 4th Nov 2025 (Tue) | 288.00 | 288.00 | 287.00 | 287.00 | 49,158 |
| 3rd Nov 2025 (Mon) | 289.00 | 289.00 | 288.00 | 288.00 | 19,079 |
| 31st Oct 2025 (Fri) | 289.00 | 289.00 | 289.00 | 289.00 | 34,255 |