| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 275.00 | 275.00 | 274.00 | 274.00 | 49,336 |
| 21st Aug 2025 (Thu) | 275.00 | 275.00 | 274.00 | 274.00 | 33,419 |
| 20th Aug 2025 (Wed) | 275.00 | 275.00 | 274.00 | 274.00 | 10,088 |
| 19th Aug 2025 (Tue) | 275.00 | 275.00 | 274.00 | 274.00 | 9,622 |
| 18th Aug 2025 (Mon) | 275.00 | 275.00 | 274.00 | 274.00 | 80,787 |
| 15th Aug 2025 (Fri) | 275.00 | 275.00 | 274.00 | 274.00 | 23,921 |
| 14th Aug 2025 (Thu) | 275.00 | 275.00 | 274.00 | 274.00 | 10,266 |
| 13th Aug 2025 (Wed) | 275.00 | 275.00 | 274.00 | 274.00 | 40,283 |
| 12th Aug 2025 (Tue) | 275.00 | 275.00 | 274.00 | 274.00 | 13,404 |
| 11th Aug 2025 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 20,724 |
| 8th Aug 2025 (Fri) | 274.00 | 274.00 | 274.00 | 274.00 | 56,639 |
| 7th Aug 2025 (Thu) | 274.00 | 274.00 | 274.00 | 274.00 | 97,598 |
| 6th Aug 2025 (Wed) | 274.00 | 274.00 | 274.00 | 274.00 | 30,251 |
| 5th Aug 2025 (Tue) | 274.00 | 274.00 | 274.00 | 274.00 | 10,209 |
| 4th Aug 2025 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 15,390 |
| 1st Aug 2025 (Fri) | 274.00 | 274.00 | 274.00 | 274.00 | 24,876 |
| 31st Jul 2025 (Thu) | 274.00 | 274.00 | 274.00 | 274.00 | 2,767 |
| 30th Jul 2025 (Wed) | 270.00 | 274.00 | 270.00 | 274.00 | 6,465 |
| 29th Jul 2025 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | 12,426 |
| 28th Jul 2025 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 16,629 |
| 25th Jul 2025 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 9,051 |
| 24th Jul 2025 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | 8,972 |
| 23rd Jul 2025 (Wed) | 271.00 | 271.00 | 270.00 | 270.00 | 128,075 |
| 22nd Jul 2025 (Tue) | 271.00 | 271.00 | 271.00 | 271.00 | 3,260 |
| 21st Jul 2025 (Mon) | 271.00 | 271.00 | 269.00 | 271.00 | 25,872 |
| 18th Jul 2025 (Fri) | 270.00 | 270.00 | 269.00 | 269.00 | 13,824 |
| 17th Jul 2025 (Thu) | 269.00 | 269.00 | 268.00 | 269.00 | 58,760 |
| 16th Jul 2025 (Wed) | 269.00 | 269.00 | 268.00 | 268.00 | 18,234 |
| 15th Jul 2025 (Tue) | 269.00 | 269.00 | 268.00 | 268.00 | 26,083 |
| 14th Jul 2025 (Mon) | 267.00 | 268.00 | 267.00 | 268.00 | 46,552 |
| 11th Jul 2025 (Fri) | 267.00 | 267.00 | 267.00 | 267.00 | 142,179 |
| 10th Jul 2025 (Thu) | 267.00 | 267.00 | 267.00 | 267.00 | 15,172 |
| 9th Jul 2025 (Wed) | 267.00 | 267.00 | 267.00 | 267.00 | 45,742 |
| 8th Jul 2025 (Tue) | 267.00 | 267.00 | 267.00 | 267.00 | 56,269 |
| 7th Jul 2025 (Mon) | 267.00 | 267.00 | 267.00 | 267.00 | 43,762 |
| 4th Jul 2025 (Fri) | 267.00 | 267.00 | 267.00 | 267.00 | 16,980 |
| 3rd Jul 2025 (Thu) | 265.00 | 267.00 | 265.00 | 267.00 | 19,721 |
| 2nd Jul 2025 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 31,108 |
| 1st Jul 2025 (Tue) | 265.00 | 265.00 | 262.00 | 265.00 | 41,047 |
| 30th Jun 2025 (Mon) | 263.00 | 265.00 | 261.00 | 265.00 | 16,435 |
| 27th Jun 2025 (Fri) | 263.00 | 263.00 | 261.00 | 261.00 | 7,301 |
| 26th Jun 2025 (Thu) | 258.00 | 261.00 | 258.00 | 261.00 | 112,066 |
| 25th Jun 2025 (Wed) | 263.00 | 263.00 | 261.00 | 261.00 | 49,265 |
| 24th Jun 2025 (Tue) | 263.00 | 263.00 | 261.00 | 261.00 | 14,838 |