| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 263.00 | 265.00 | 261.00 | 265.00 | 16,435 |
| 27th Jun 2025 (Fri) | 263.00 | 263.00 | 261.00 | 261.00 | 7,301 |
| 26th Jun 2025 (Thu) | 258.00 | 261.00 | 258.00 | 261.00 | 112,066 |
| 25th Jun 2025 (Wed) | 263.00 | 263.00 | 261.00 | 261.00 | 49,265 |
| 24th Jun 2025 (Tue) | 263.00 | 263.00 | 261.00 | 261.00 | 14,838 |
| 23rd Jun 2025 (Mon) | 263.00 | 263.00 | 261.00 | 261.00 | 41,555 |
| 20th Jun 2025 (Fri) | 263.00 | 263.00 | 261.00 | 261.00 | 2,646 |
| 19th Jun 2025 (Thu) | 263.00 | 263.00 | 261.00 | 261.00 | 106,860 |
| 18th Jun 2025 (Wed) | 263.00 | 263.00 | 261.00 | 261.00 | 103,145 |
| 17th Jun 2025 (Tue) | 263.00 | 263.00 | 263.00 | 263.00 | 6,282 |
| 16th Jun 2025 (Mon) | 265.00 | 265.00 | 263.00 | 263.00 | 28,768 |
| 13th Jun 2025 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 32,996 |
| 12th Jun 2025 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 11,385 |
| 11th Jun 2025 (Wed) | 264.00 | 265.00 | 264.00 | 265.00 | 2,273 |
| 10th Jun 2025 (Tue) | 262.00 | 264.00 | 261.00 | 264.00 | 28,149 |
| 9th Jun 2025 (Mon) | 262.00 | 262.00 | 261.00 | 261.00 | 64,418 |
| 6th Jun 2025 (Fri) | 258.00 | 261.00 | 258.00 | 261.00 | 71,355 |
| 5th Jun 2025 (Thu) | 258.00 | 258.00 | 258.00 | 258.00 | 3,881 |
| 4th Jun 2025 (Wed) | 258.00 | 258.00 | 258.00 | 258.00 | 63,909 |
| 3rd Jun 2025 (Tue) | 258.00 | 258.00 | 258.00 | 258.00 | 52,617 |
| 2nd Jun 2025 (Mon) | 257.00 | 258.00 | 257.00 | 258.00 | 9,330 |
| 30th May 2025 (Fri) | 258.00 | 258.00 | 258.00 | 258.00 | 11,406 |
| 29th May 2025 (Thu) | 258.00 | 258.00 | 258.00 | 258.00 | 11,278 |
| 28th May 2025 (Wed) | 256.00 | 258.00 | 256.00 | 258.00 | 109,109 |
| 27th May 2025 (Tue) | 256.00 | 256.00 | 256.00 | 256.00 | 23,482 |
| 26th May 2025 (Mon) | 254.44 | 254.44 | 254.44 | 254.44 | 0 |
| 23rd May 2025 (Fri) | 258.00 | 258.00 | 256.00 | 256.00 | 39,144 |
| 22nd May 2025 (Thu) | 258.00 | 260.00 | 258.00 | 258.00 | 22,220 |
| 21st May 2025 (Wed) | 258.00 | 258.00 | 258.00 | 258.00 | 26,857 |
| 20th May 2025 (Tue) | 252.00 | 258.00 | 252.00 | 258.00 | 197,832 |
| 19th May 2025 (Mon) | 252.00 | 252.00 | 252.00 | 252.00 | 30,734 |
| 16th May 2025 (Fri) | 252.00 | 252.00 | 252.00 | 252.00 | 13,957 |
| 15th May 2025 (Thu) | 251.00 | 252.00 | 251.00 | 252.00 | 68,224 |
| 14th May 2025 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 6,706 |
| 13th May 2025 (Tue) | 251.00 | 252.00 | 251.00 | 252.00 | 36,754 |
| 12th May 2025 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 25,388 |
| 9th May 2025 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 49,096 |
| 8th May 2025 (Thu) | 246.00 | 251.00 | 246.00 | 251.00 | 88,755 |
| 7th May 2025 (Wed) | 245.00 | 246.00 | 245.00 | 246.00 | 18,332 |
| 6th May 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 25,339 |
| 5th May 2025 (Mon) | 243.20 | 243.20 | 243.20 | 243.20 | 0 |
| 2nd May 2025 (Fri) | 248.00 | 248.00 | 248.00 | 245.00 | 21,011 |
| 1st May 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 69 |