| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 259.00 | 260.00 | 259.00 | 260.00 | 54,773 |
| 27th Mar 2025 (Thu) | 259.00 | 260.00 | 259.00 | 260.00 | 14,791 |
| 26th Mar 2025 (Wed) | 259.00 | 260.00 | 259.00 | 260.00 | 54,194 |
| 25th Mar 2025 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 35,547 |
| 24th Mar 2025 (Mon) | 261.00 | 261.00 | 260.00 | 260.00 | 134,019 |
| 21st Mar 2025 (Fri) | 261.00 | 261.00 | 261.00 | 261.00 | 21,595 |
| 20th Mar 2025 (Thu) | 261.00 | 261.00 | 261.00 | 261.00 | 14,822 |
| 19th Mar 2025 (Wed) | 262.00 | 262.00 | 261.00 | 261.00 | 30,644 |
| 18th Mar 2025 (Tue) | 262.00 | 262.00 | 262.00 | 262.00 | 15,104 |
| 17th Mar 2025 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 37,062 |
| 14th Mar 2025 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 7,864 |
| 13th Mar 2025 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 36,833 |
| 12th Mar 2025 (Wed) | 263.00 | 263.00 | 261.00 | 262.00 | 24,921 |
| 11th Mar 2025 (Tue) | 263.00 | 266.00 | 263.00 | 263.00 | 43,607 |
| 10th Mar 2025 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 56,325 |
| 7th Mar 2025 (Fri) | 263.00 | 263.00 | 263.00 | 263.00 | 20,942 |
| 6th Mar 2025 (Thu) | 263.00 | 263.00 | 263.00 | 263.00 | 15,833 |
| 5th Mar 2025 (Wed) | 264.00 | 264.00 | 263.00 | 263.00 | 11,481 |
| 4th Mar 2025 (Tue) | 264.00 | 264.00 | 264.00 | 264.00 | 25,000 |
| 3rd Mar 2025 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 33,512 |
| 28th Feb 2025 (Fri) | 264.00 | 264.00 | 264.00 | 264.00 | 14,656 |
| 27th Feb 2025 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 18,812 |
| 26th Feb 2025 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 11,884 |
| 25th Feb 2025 (Tue) | 266.00 | 266.00 | 265.00 | 265.00 | 16,975 |
| 24th Feb 2025 (Mon) | 266.00 | 266.00 | 260.00 | 266.00 | 46,569 |
| 21st Feb 2025 (Fri) | 266.00 | 266.00 | 266.00 | 266.00 | 48,105 |
| 20th Feb 2025 (Thu) | 266.00 | 268.00 | 266.00 | 266.00 | 38,796 |
| 19th Feb 2025 (Wed) | 266.00 | 266.00 | 266.00 | 266.00 | 16,955 |
| 18th Feb 2025 (Tue) | 265.00 | 266.00 | 265.00 | 266.00 | 24,737 |
| 17th Feb 2025 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 27,274 |
| 14th Feb 2025 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 23,854 |
| 13th Feb 2025 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 57,507 |
| 12th Feb 2025 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 42,789 |
| 11th Feb 2025 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 250,487 |
| 10th Feb 2025 (Mon) | 266.00 | 265.00 | 262.00 | 265.00 | 115,758 |
| 7th Feb 2025 (Fri) | 266.00 | 266.00 | 266.00 | 266.00 | 12,317 |
| 6th Feb 2025 (Thu) | 266.00 | 266.00 | 266.00 | 266.00 | 19,949 |
| 5th Feb 2025 (Wed) | 267.00 | 267.00 | 266.00 | 266.00 | 52,533 |
| 4th Feb 2025 (Tue) | 267.00 | 267.00 | 267.00 | 267.00 | 21,219 |
| 3rd Feb 2025 (Mon) | 267.00 | 267.00 | 267.00 | 267.00 | 45,698 |
| 31st Jan 2025 (Fri) | 267.00 | 267.00 | 267.00 | 267.00 | 21,972 |