| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 56,730 |
| 6th Oct 2025 (Mon) | 283.00 | 285.00 | 282.00 | 285.00 | 59,374 |
| 3rd Oct 2025 (Fri) | 278.00 | 282.00 | 278.00 | 282.00 | 62,423 |
| 2nd Oct 2025 (Thu) | 277.00 | 278.00 | 277.00 | 278.00 | 54,901 |
| 1st Oct 2025 (Wed) | 277.00 | 277.00 | 277.00 | 277.00 | 8,149 |
| 30th Sep 2025 (Tue) | 277.00 | 277.00 | 277.00 | 277.00 | 10,561 |
| 29th Sep 2025 (Mon) | 277.00 | 277.00 | 277.00 | 277.00 | 15,157 |
| 26th Sep 2025 (Fri) | 277.00 | 277.00 | 277.00 | 277.00 | 16,204 |
| 25th Sep 2025 (Thu) | 275.00 | 277.00 | 275.00 | 277.00 | 63,264 |
| 24th Sep 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 13,113 |
| 23rd Sep 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 39,938 |
| 22nd Sep 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 39,018 |
| 19th Sep 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 57,582 |
| 18th Sep 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 8,264 |
| 17th Sep 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 35,150 |
| 16th Sep 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 28,396 |
| 15th Sep 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 38,425 |
| 12th Sep 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 14,490 |
| 11th Sep 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 17,435 |
| 10th Sep 2025 (Wed) | 275.00 | 275.00 | 270.00 | 275.00 | 25,400 |
| 9th Sep 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 27,201 |
| 8th Sep 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 58,773 |
| 5th Sep 2025 (Fri) | 275.00 | 275.00 | 274.00 | 275.00 | 54,746 |
| 4th Sep 2025 (Thu) | 275.00 | 275.00 | 274.00 | 274.00 | 3,612 |
| 3rd Sep 2025 (Wed) | 275.00 | 275.00 | 274.00 | 274.00 | 7,968 |
| 2nd Sep 2025 (Tue) | 275.00 | 275.00 | 274.00 | 274.00 | 112,570 |
| 1st Sep 2025 (Mon) | 277.00 | 277.00 | 273.00 | 274.00 | 37,456 |
| 29th Aug 2025 (Fri) | 277.00 | 277.00 | 275.00 | 275.00 | 48,115 |
| 28th Aug 2025 (Thu) | 277.00 | 277.00 | 275.00 | 275.00 | 15,280 |
| 27th Aug 2025 (Wed) | 275.00 | 275.00 | 274.00 | 275.00 | 117,299 |
| 26th Aug 2025 (Tue) | 275.00 | 275.00 | 274.00 | 274.00 | 21,894 |
| 25th Aug 2025 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 22nd Aug 2025 (Fri) | 275.00 | 275.00 | 274.00 | 274.00 | 49,336 |
| 21st Aug 2025 (Thu) | 275.00 | 275.00 | 274.00 | 274.00 | 33,419 |
| 20th Aug 2025 (Wed) | 275.00 | 275.00 | 274.00 | 274.00 | 10,088 |
| 19th Aug 2025 (Tue) | 275.00 | 275.00 | 274.00 | 274.00 | 9,622 |
| 18th Aug 2025 (Mon) | 275.00 | 275.00 | 274.00 | 274.00 | 80,787 |
| 15th Aug 2025 (Fri) | 275.00 | 275.00 | 274.00 | 274.00 | 23,921 |
| 14th Aug 2025 (Thu) | 275.00 | 275.00 | 274.00 | 274.00 | 10,266 |
| 13th Aug 2025 (Wed) | 275.00 | 275.00 | 274.00 | 274.00 | 40,283 |
| 12th Aug 2025 (Tue) | 275.00 | 275.00 | 274.00 | 274.00 | 13,404 |
| 11th Aug 2025 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 20,724 |
| 8th Aug 2025 (Fri) | 274.00 | 274.00 | 274.00 | 274.00 | 56,639 |