| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 49,096 |
| 8th May 2025 (Thu) | 246.00 | 251.00 | 246.00 | 251.00 | 88,755 |
| 7th May 2025 (Wed) | 245.00 | 246.00 | 245.00 | 246.00 | 18,332 |
| 6th May 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 25,339 |
| 5th May 2025 (Mon) | 243.20 | 243.20 | 243.20 | 243.20 | 0 |
| 2nd May 2025 (Fri) | 248.00 | 248.00 | 248.00 | 245.00 | 21,011 |
| 1st May 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 69 |
| 30th Apr 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 7,303 |
| 29th Apr 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 20,472 |
| 28th Apr 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 8,029 |
| 25th Apr 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 14,169 |
| 24th Apr 2025 (Thu) | 245.00 | 254.00 | 245.00 | 245.00 | 8,095 |
| 23rd Apr 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 32,486 |
| 22nd Apr 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 68,353 |
| 21st Apr 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 18th Apr 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 17th Apr 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 12,924 |
| 16th Apr 2025 (Wed) | 244.00 | 244.00 | 244.00 | 244.00 | 56,634 |
| 15th Apr 2025 (Tue) | 244.00 | 244.00 | 244.00 | 244.00 | 25,642 |
| 14th Apr 2025 (Mon) | 242.00 | 244.00 | 242.00 | 244.00 | 41,840 |
| 11th Apr 2025 (Fri) | 244.00 | 244.00 | 244.00 | 244.00 | 9,979 |
| 10th Apr 2025 (Thu) | 244.00 | 244.00 | 242.00 | 244.00 | 58,226 |
| 9th Apr 2025 (Wed) | 248.00 | 250.00 | 244.00 | 244.00 | 11,378 |
| 8th Apr 2025 (Tue) | 249.00 | 251.00 | 249.00 | 251.00 | 68,033 |
| 7th Apr 2025 (Mon) | 252.00 | 252.00 | 251.00 | 251.00 | 69,924 |
| 4th Apr 2025 (Fri) | 252.00 | 254.00 | 252.00 | 252.00 | 38,912 |
| 3rd Apr 2025 (Thu) | 255.00 | 255.00 | 253.00 | 253.00 | 46,416 |
| 2nd Apr 2025 (Wed) | 258.00 | 259.00 | 256.00 | 256.00 | 53,774 |
| 1st Apr 2025 (Tue) | 258.00 | 259.00 | 258.00 | 259.00 | 18,462 |
| 31st Mar 2025 (Mon) | 258.00 | 259.00 | 258.00 | 259.00 | 21,607 |
| 28th Mar 2025 (Fri) | 259.00 | 260.00 | 259.00 | 260.00 | 54,773 |
| 27th Mar 2025 (Thu) | 259.00 | 260.00 | 259.00 | 260.00 | 14,791 |
| 26th Mar 2025 (Wed) | 259.00 | 260.00 | 259.00 | 260.00 | 54,194 |
| 25th Mar 2025 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 35,547 |
| 24th Mar 2025 (Mon) | 261.00 | 261.00 | 260.00 | 260.00 | 134,019 |
| 21st Mar 2025 (Fri) | 261.00 | 261.00 | 261.00 | 261.00 | 21,595 |
| 20th Mar 2025 (Thu) | 261.00 | 261.00 | 261.00 | 261.00 | 14,822 |
| 19th Mar 2025 (Wed) | 262.00 | 262.00 | 261.00 | 261.00 | 30,644 |
| 18th Mar 2025 (Tue) | 262.00 | 262.00 | 262.00 | 262.00 | 15,104 |
| 17th Mar 2025 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 37,062 |
| 14th Mar 2025 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 7,864 |
| 13th Mar 2025 (Thu) | 262.00 | 262.00 | 262.00 | 262.00 | 36,833 |
| 12th Mar 2025 (Wed) | 263.00 | 263.00 | 261.00 | 262.00 | 24,921 |
| 11th Mar 2025 (Tue) | 263.00 | 266.00 | 263.00 | 263.00 | 43,607 |
| 10th Mar 2025 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 56,325 |