| Date | Open | High | Low | Close | Volume |
| 31st Jul 2025 (Thu) | 274.00 | 274.00 | 274.00 | 274.00 | 2,767 |
| 30th Jul 2025 (Wed) | 270.00 | 274.00 | 270.00 | 274.00 | 6,465 |
| 29th Jul 2025 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | 12,426 |
| 28th Jul 2025 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 16,629 |
| 25th Jul 2025 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 9,051 |
| 24th Jul 2025 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | 8,972 |
| 23rd Jul 2025 (Wed) | 271.00 | 271.00 | 270.00 | 270.00 | 128,075 |
| 22nd Jul 2025 (Tue) | 271.00 | 271.00 | 271.00 | 271.00 | 3,260 |
| 21st Jul 2025 (Mon) | 271.00 | 271.00 | 269.00 | 271.00 | 25,872 |
| 18th Jul 2025 (Fri) | 270.00 | 270.00 | 269.00 | 269.00 | 13,824 |
| 17th Jul 2025 (Thu) | 269.00 | 269.00 | 268.00 | 269.00 | 58,760 |
| 16th Jul 2025 (Wed) | 269.00 | 269.00 | 268.00 | 268.00 | 18,234 |
| 15th Jul 2025 (Tue) | 269.00 | 269.00 | 268.00 | 268.00 | 26,083 |
| 14th Jul 2025 (Mon) | 267.00 | 268.00 | 267.00 | 268.00 | 46,552 |
| 11th Jul 2025 (Fri) | 267.00 | 267.00 | 267.00 | 267.00 | 142,179 |
| 10th Jul 2025 (Thu) | 267.00 | 267.00 | 267.00 | 267.00 | 15,172 |
| 9th Jul 2025 (Wed) | 267.00 | 267.00 | 267.00 | 267.00 | 45,742 |
| 8th Jul 2025 (Tue) | 267.00 | 267.00 | 267.00 | 267.00 | 56,269 |
| 7th Jul 2025 (Mon) | 267.00 | 267.00 | 267.00 | 267.00 | 43,762 |
| 4th Jul 2025 (Fri) | 267.00 | 267.00 | 267.00 | 267.00 | 16,980 |
| 3rd Jul 2025 (Thu) | 265.00 | 267.00 | 265.00 | 267.00 | 19,721 |
| 2nd Jul 2025 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 31,108 |
| 1st Jul 2025 (Tue) | 265.00 | 265.00 | 262.00 | 265.00 | 41,047 |
| 30th Jun 2025 (Mon) | 263.00 | 265.00 | 261.00 | 265.00 | 16,435 |
| 27th Jun 2025 (Fri) | 263.00 | 263.00 | 261.00 | 261.00 | 7,301 |
| 26th Jun 2025 (Thu) | 258.00 | 261.00 | 258.00 | 261.00 | 112,066 |
| 25th Jun 2025 (Wed) | 263.00 | 263.00 | 261.00 | 261.00 | 49,265 |
| 24th Jun 2025 (Tue) | 263.00 | 263.00 | 261.00 | 261.00 | 14,838 |
| 23rd Jun 2025 (Mon) | 263.00 | 263.00 | 261.00 | 261.00 | 41,555 |
| 20th Jun 2025 (Fri) | 263.00 | 263.00 | 261.00 | 261.00 | 2,646 |
| 19th Jun 2025 (Thu) | 263.00 | 263.00 | 261.00 | 261.00 | 106,860 |
| 18th Jun 2025 (Wed) | 263.00 | 263.00 | 261.00 | 261.00 | 103,145 |
| 17th Jun 2025 (Tue) | 263.00 | 263.00 | 263.00 | 263.00 | 6,282 |
| 16th Jun 2025 (Mon) | 265.00 | 265.00 | 263.00 | 263.00 | 28,768 |
| 13th Jun 2025 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 32,996 |
| 12th Jun 2025 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 11,385 |
| 11th Jun 2025 (Wed) | 264.00 | 265.00 | 264.00 | 265.00 | 2,273 |
| 10th Jun 2025 (Tue) | 262.00 | 264.00 | 261.00 | 264.00 | 28,149 |
| 9th Jun 2025 (Mon) | 262.00 | 262.00 | 261.00 | 261.00 | 64,418 |
| 6th Jun 2025 (Fri) | 258.00 | 261.00 | 258.00 | 261.00 | 71,355 |
| 5th Jun 2025 (Thu) | 258.00 | 258.00 | 258.00 | 258.00 | 3,881 |
| 4th Jun 2025 (Wed) | 258.00 | 258.00 | 258.00 | 258.00 | 63,909 |
| 3rd Jun 2025 (Tue) | 258.00 | 258.00 | 258.00 | 258.00 | 52,617 |
| 2nd Jun 2025 (Mon) | 257.00 | 258.00 | 257.00 | 258.00 | 9,330 |