| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 294.00 | 296.00 | 294.00 | 296.00 | 58,533 |
| 9th Apr 2026 (Thu) | 294.00 | 294.00 | 294.00 | 294.00 | 37,652 |
| 8th Apr 2026 (Wed) | 294.00 | 294.00 | 294.00 | 294.00 | 51,558 |
| 7th Apr 2026 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 58,791 |
| 6th Apr 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 3rd Apr 2026 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2nd Apr 2026 (Thu) | 292.00 | 292.00 | 290.00 | 290.00 | 80,629 |
| 1st Apr 2026 (Wed) | 294.00 | 294.00 | 294.00 | 294.00 | 20,884 |
| 31st Mar 2026 (Tue) | 294.00 | 294.00 | 294.00 | 294.00 | 111,957 |
| 30th Mar 2026 (Mon) | 295.00 | 295.00 | 294.00 | 294.00 | 42,204 |
| 27th Mar 2026 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 22,187 |
| 26th Mar 2026 (Thu) | 297.00 | 297.00 | 295.00 | 295.00 | 57,294 |
| 25th Mar 2026 (Wed) | 297.00 | 297.00 | 297.00 | 297.00 | 17,581 |
| 24th Mar 2026 (Tue) | 297.00 | 297.00 | 297.00 | 297.00 | 41,836 |
| 23rd Mar 2026 (Mon) | 298.00 | 300.00 | 297.00 | 297.00 | 12,461 |
| 20th Mar 2026 (Fri) | 302.00 | 303.00 | 301.00 | 301.00 | 65,563 |
| 19th Mar 2026 (Thu) | 302.00 | 302.00 | 302.00 | 302.00 | 14,149 |
| 18th Mar 2026 (Wed) | 305.00 | 305.00 | 304.00 | 304.00 | 16,778 |
| 17th Mar 2026 (Tue) | 305.00 | 305.00 | 305.00 | 305.00 | 30,695 |
| 16th Mar 2026 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 57,201 |
| 13th Mar 2026 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 23,110 |
| 12th Mar 2026 (Thu) | 306.00 | 306.00 | 305.00 | 305.00 | 48,576 |
| 11th Mar 2026 (Wed) | 306.00 | 306.00 | 306.00 | 306.00 | 8,740 |
| 10th Mar 2026 (Tue) | 306.00 | 306.00 | 306.00 | 306.00 | 34,478 |
| 9th Mar 2026 (Mon) | 310.00 | 310.00 | 306.00 | 306.00 | 62,321 |
| 6th Mar 2026 (Fri) | 311.00 | 311.00 | 311.00 | 311.00 | 18,795 |
| 5th Mar 2026 (Thu) | 311.00 | 311.00 | 311.00 | 311.00 | 16,635 |
| 4th Mar 2026 (Wed) | 311.00 | 311.00 | 311.00 | 311.00 | 6,789 |
| 3rd Mar 2026 (Tue) | 314.00 | 314.00 | 312.00 | 312.00 | 45,268 |
| 2nd Mar 2026 (Mon) | 314.00 | 314.00 | 314.00 | 314.00 | 13,698 |
| 27th Feb 2026 (Fri) | 314.00 | 314.00 | 314.00 | 314.00 | 14,843 |
| 26th Feb 2026 (Thu) | 314.00 | 314.00 | 314.00 | 314.00 | 18,465 |
| 25th Feb 2026 (Wed) | 314.00 | 314.00 | 314.00 | 314.00 | 52,298 |
| 24th Feb 2026 (Tue) | 314.00 | 314.00 | 314.00 | 314.00 | 11,799 |
| 23rd Feb 2026 (Mon) | 314.00 | 314.00 | 314.00 | 314.00 | 18,827 |
| 20th Feb 2026 (Fri) | 314.00 | 315.00 | 314.00 | 314.00 | 84,979 |
| 19th Feb 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 26,160 |
| 18th Feb 2026 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 5,273 |
| 17th Feb 2026 (Tue) | 316.00 | 316.00 | 315.00 | 315.00 | 49,229 |
| 16th Feb 2026 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 62,099 |
| 13th Feb 2026 (Fri) | 316.00 | 316.00 | 315.00 | 315.00 | 33,583 |