| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 314.00 | 314.00 | 314.00 | 314.00 | 21,514 |
| 5th Feb 2026 (Thu) | 314.00 | 314.00 | 314.00 | 314.00 | 19,294 |
| 4th Feb 2026 (Wed) | 314.00 | 314.00 | 314.00 | 314.00 | 36,954 |
| 3rd Feb 2026 (Tue) | 314.00 | 314.00 | 314.00 | 314.00 | 84,087 |
| 2nd Feb 2026 (Mon) | 314.00 | 314.00 | 314.00 | 314.00 | 78,486 |
| 30th Jan 2026 (Fri) | 314.00 | 314.00 | 314.00 | 314.00 | 16,439 |
| 29th Jan 2026 (Thu) | 314.00 | 314.00 | 314.00 | 314.00 | 23,630 |
| 28th Jan 2026 (Wed) | 314.00 | 314.00 | 311.00 | 314.00 | 33,526 |
| 27th Jan 2026 (Tue) | 314.00 | 314.00 | 311.00 | 311.00 | 71,518 |
| 26th Jan 2026 (Mon) | 314.00 | 314.00 | 312.00 | 312.00 | 34,489 |
| 23rd Jan 2026 (Fri) | 314.00 | 314.00 | 314.00 | 314.00 | 23,961 |
| 22nd Jan 2026 (Thu) | 314.00 | 314.00 | 314.00 | 314.00 | 36,395 |
| 21st Jan 2026 (Wed) | 314.00 | 314.00 | 314.00 | 314.00 | 28,995 |
| 20th Jan 2026 (Tue) | 314.00 | 314.00 | 314.00 | 314.00 | 17,998 |
| 19th Jan 2026 (Mon) | 315.00 | 315.00 | 314.00 | 314.00 | 86,556 |
| 16th Jan 2026 (Fri) | 314.00 | 314.00 | 314.00 | 314.00 | 107,118 |
| 15th Jan 2026 (Thu) | 314.00 | 314.00 | 314.00 | 314.00 | 96,919 |
| 14th Jan 2026 (Wed) | 314.00 | 314.00 | 314.00 | 314.00 | 73,381 |
| 13th Jan 2026 (Tue) | 312.00 | 313.00 | 311.00 | 313.00 | 88,354 |
| 12th Jan 2026 (Mon) | 310.00 | 311.00 | 310.00 | 311.00 | 156,115 |
| 9th Jan 2026 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 87,996 |
| 8th Jan 2026 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 57,013 |
| 7th Jan 2026 (Wed) | 308.00 | 310.00 | 308.00 | 310.00 | 125,138 |
| 6th Jan 2026 (Tue) | 308.00 | 308.00 | 307.00 | 308.00 | 105,382 |
| 5th Jan 2026 (Mon) | 306.00 | 307.00 | 306.00 | 307.00 | 97,233 |
| 2nd Jan 2026 (Fri) | 306.00 | 306.00 | 305.00 | 306.00 | 135,606 |
| 1st Jan 2026 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 31st Dec 2025 (Wed) | 306.00 | 306.00 | 305.00 | 305.00 | 27,293 |
| 30th Dec 2025 (Tue) | 306.00 | 306.00 | 305.00 | 305.00 | 56,280 |
| 29th Dec 2025 (Mon) | 306.00 | 306.00 | 305.00 | 305.00 | 86,220 |
| 26th Dec 2025 (Fri) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 25th Dec 2025 (Thu) | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 24th Dec 2025 (Wed) | 306.00 | 306.00 | 305.00 | 305.00 | 26,336 |
| 23rd Dec 2025 (Tue) | 306.00 | 306.00 | 305.00 | 305.00 | 51,656 |
| 22nd Dec 2025 (Mon) | 306.00 | 306.00 | 305.00 | 305.00 | 60,334 |
| 19th Dec 2025 (Fri) | 306.00 | 306.00 | 305.00 | 305.00 | 19,889 |
| 18th Dec 2025 (Thu) | 306.00 | 305.00 | 302.00 | 305.00 | 25,034 |
| 17th Dec 2025 (Wed) | 306.00 | 306.00 | 305.00 | 305.00 | 122,773 |
| 16th Dec 2025 (Tue) | 306.00 | 306.00 | 305.00 | 305.00 | 32,826 |
| 15th Dec 2025 (Mon) | 303.00 | 305.00 | 303.00 | 305.00 | 178,004 |
| 12th Dec 2025 (Fri) | 301.00 | 303.00 | 301.00 | 303.00 | 13,853 |
| 11th Dec 2025 (Thu) | 301.00 | 301.00 | 301.00 | 301.00 | 9,721 |
| 10th Dec 2025 (Wed) | 301.00 | 301.00 | 301.00 | 301.00 | 51,370 |
| 9th Dec 2025 (Tue) | 300.00 | 301.00 | 300.00 | 301.00 | 133,621 |
| 8th Dec 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 68,514 |