| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 298.00 | 300.00 | 298.00 | 300.00 | 54,091 |
| 27th Nov 2025 (Thu) | 296.00 | 298.00 | 296.00 | 298.00 | 180,382 |
| 26th Nov 2025 (Wed) | 296.00 | 296.00 | 294.00 | 296.00 | 89,658 |
| 25th Nov 2025 (Tue) | 288.00 | 294.00 | 284.00 | 294.00 | 436,427 |
| 24th Nov 2025 (Mon) | 287.00 | 287.00 | 287.00 | 287.00 | 131,395 |
| 21st Nov 2025 (Fri) | 287.00 | 287.00 | 287.00 | 287.00 | 117,751 |
| 20th Nov 2025 (Thu) | 287.00 | 287.00 | 287.00 | 287.00 | 78,039 |
| 19th Nov 2025 (Wed) | 287.00 | 287.00 | 287.00 | 287.00 | 73,872 |
| 18th Nov 2025 (Tue) | 287.00 | 287.00 | 287.00 | 287.00 | 98,911 |
| 17th Nov 2025 (Mon) | 288.00 | 288.00 | 287.00 | 287.00 | 51,036 |
| 14th Nov 2025 (Fri) | 290.00 | 290.00 | 287.00 | 287.00 | 12,929 |
| 13th Nov 2025 (Thu) | 288.00 | 288.00 | 287.00 | 288.00 | 44,818 |
| 12th Nov 2025 (Wed) | 288.00 | 288.00 | 287.00 | 287.00 | 3,083 |
| 11th Nov 2025 (Tue) | 287.00 | 287.00 | 287.00 | 287.00 | 22,946 |
| 10th Nov 2025 (Mon) | 287.00 | 287.00 | 287.00 | 287.00 | 77,937 |
| 7th Nov 2025 (Fri) | 287.00 | 287.00 | 287.00 | 287.00 | 9,631 |
| 6th Nov 2025 (Thu) | 287.00 | 287.00 | 287.00 | 287.00 | 33,024 |
| 5th Nov 2025 (Wed) | 287.00 | 287.00 | 287.00 | 287.00 | 21,861 |
| 4th Nov 2025 (Tue) | 288.00 | 288.00 | 287.00 | 287.00 | 49,158 |
| 3rd Nov 2025 (Mon) | 289.00 | 289.00 | 288.00 | 288.00 | 19,079 |
| 31st Oct 2025 (Fri) | 289.00 | 289.00 | 289.00 | 289.00 | 34,255 |
| 30th Oct 2025 (Thu) | 291.00 | 291.00 | 289.00 | 289.00 | 23,366 |
| 29th Oct 2025 (Wed) | 289.00 | 291.00 | 289.00 | 291.00 | 53,087 |
| 28th Oct 2025 (Tue) | 289.00 | 289.00 | 289.00 | 289.00 | 13,257 |
| 27th Oct 2025 (Mon) | 285.00 | 289.00 | 285.00 | 289.00 | 120,293 |
| 24th Oct 2025 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 28,516 |
| 23rd Oct 2025 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 16,522 |
| 22nd Oct 2025 (Wed) | 283.00 | 285.00 | 283.00 | 285.00 | 30,581 |
| 21st Oct 2025 (Tue) | 283.00 | 283.00 | 283.00 | 283.00 | 72,925 |
| 20th Oct 2025 (Mon) | 283.00 | 283.00 | 283.00 | 283.00 | 24,056 |
| 17th Oct 2025 (Fri) | 283.00 | 283.00 | 283.00 | 283.00 | 17,045 |
| 16th Oct 2025 (Thu) | 283.00 | 283.00 | 283.00 | 283.00 | 9,415 |
| 15th Oct 2025 (Wed) | 283.00 | 283.00 | 283.00 | 283.00 | 56,836 |
| 14th Oct 2025 (Tue) | 283.00 | 283.00 | 283.00 | 283.00 | 8,058 |
| 13th Oct 2025 (Mon) | 283.00 | 283.00 | 283.00 | 283.00 | 44,822 |
| 10th Oct 2025 (Fri) | 287.00 | 287.00 | 283.00 | 283.00 | 24,240 |
| 9th Oct 2025 (Thu) | 285.00 | 287.00 | 285.00 | 287.00 | 39,419 |
| 8th Oct 2025 (Wed) | 285.00 | 286.00 | 286.00 | 286.00 | 47,442 |
| 7th Oct 2025 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 56,730 |
| 6th Oct 2025 (Mon) | 283.00 | 285.00 | 282.00 | 285.00 | 59,374 |
| 3rd Oct 2025 (Fri) | 278.00 | 282.00 | 278.00 | 282.00 | 62,423 |
| 2nd Oct 2025 (Thu) | 277.00 | 278.00 | 277.00 | 278.00 | 54,901 |
| 1st Oct 2025 (Wed) | 277.00 | 277.00 | 277.00 | 277.00 | 8,149 |
| 30th Sep 2025 (Tue) | 277.00 | 277.00 | 277.00 | 277.00 | 10,561 |