| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 287.00 | 287.00 | 287.00 | 287.00 | 9,631 |
| 6th Nov 2025 (Thu) | 287.00 | 287.00 | 287.00 | 287.00 | 33,024 |
| 5th Nov 2025 (Wed) | 287.00 | 287.00 | 287.00 | 287.00 | 21,861 |
| 4th Nov 2025 (Tue) | 288.00 | 288.00 | 287.00 | 287.00 | 49,158 |
| 3rd Nov 2025 (Mon) | 289.00 | 289.00 | 288.00 | 288.00 | 19,079 |
| 31st Oct 2025 (Fri) | 289.00 | 289.00 | 289.00 | 289.00 | 34,255 |
| 30th Oct 2025 (Thu) | 291.00 | 291.00 | 289.00 | 289.00 | 23,366 |
| 29th Oct 2025 (Wed) | 289.00 | 291.00 | 289.00 | 291.00 | 53,087 |
| 28th Oct 2025 (Tue) | 289.00 | 289.00 | 289.00 | 289.00 | 13,257 |
| 27th Oct 2025 (Mon) | 285.00 | 289.00 | 285.00 | 289.00 | 120,293 |
| 24th Oct 2025 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 28,516 |
| 23rd Oct 2025 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 16,522 |
| 22nd Oct 2025 (Wed) | 283.00 | 285.00 | 283.00 | 285.00 | 30,581 |
| 21st Oct 2025 (Tue) | 283.00 | 283.00 | 283.00 | 283.00 | 72,925 |
| 20th Oct 2025 (Mon) | 283.00 | 283.00 | 283.00 | 283.00 | 24,056 |
| 17th Oct 2025 (Fri) | 283.00 | 283.00 | 283.00 | 283.00 | 17,045 |
| 16th Oct 2025 (Thu) | 283.00 | 283.00 | 283.00 | 283.00 | 9,415 |
| 15th Oct 2025 (Wed) | 283.00 | 283.00 | 283.00 | 283.00 | 56,836 |
| 14th Oct 2025 (Tue) | 283.00 | 283.00 | 283.00 | 283.00 | 8,058 |
| 13th Oct 2025 (Mon) | 283.00 | 283.00 | 283.00 | 283.00 | 44,822 |
| 10th Oct 2025 (Fri) | 287.00 | 287.00 | 283.00 | 283.00 | 24,240 |
| 9th Oct 2025 (Thu) | 285.00 | 287.00 | 285.00 | 287.00 | 39,419 |
| 8th Oct 2025 (Wed) | 285.00 | 286.00 | 286.00 | 286.00 | 47,442 |
| 7th Oct 2025 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 56,730 |
| 6th Oct 2025 (Mon) | 283.00 | 285.00 | 282.00 | 285.00 | 59,374 |
| 3rd Oct 2025 (Fri) | 278.00 | 282.00 | 278.00 | 282.00 | 62,423 |
| 2nd Oct 2025 (Thu) | 277.00 | 278.00 | 277.00 | 278.00 | 54,901 |
| 1st Oct 2025 (Wed) | 277.00 | 277.00 | 277.00 | 277.00 | 8,149 |
| 30th Sep 2025 (Tue) | 277.00 | 277.00 | 277.00 | 277.00 | 10,561 |
| 29th Sep 2025 (Mon) | 277.00 | 277.00 | 277.00 | 277.00 | 15,157 |
| 26th Sep 2025 (Fri) | 277.00 | 277.00 | 277.00 | 277.00 | 16,204 |
| 25th Sep 2025 (Thu) | 275.00 | 277.00 | 275.00 | 277.00 | 63,264 |
| 24th Sep 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 13,113 |
| 23rd Sep 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 39,938 |
| 22nd Sep 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 39,018 |
| 19th Sep 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 57,582 |
| 18th Sep 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 8,264 |
| 17th Sep 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 35,150 |
| 16th Sep 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 28,396 |
| 15th Sep 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 38,425 |
| 12th Sep 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 14,490 |
| 11th Sep 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 17,435 |
| 10th Sep 2025 (Wed) | 275.00 | 275.00 | 270.00 | 275.00 | 25,400 |
| 9th Sep 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 27,201 |