| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,257 | $34.6025 | Suspected BUY Trade |
16:35:25 - 21-May-26 |
| Unknown* | 0 | $34.6575 | SI Trade |
16:29:56 - 21-May-26 |
| Buy* | 1 | $34.635 | Automatic Execution |
16:21:06 - 21-May-26 |
| Unknown* | 1,000 | $34.72294 | Currency Conversion OTC Trade |
16:14:33 - 21-May-26 |
| Buy* | 167 | $34.6075 | Automatic Execution |
16:14:22 - 21-May-26 |
| Sell* | 167 | $34.50 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 1 | $34.5475 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 5,915 | $34.5525 | Automatic Execution |
15:18:41 - 21-May-26 |
| Buy* | 1,321 | $34.5525 | Automatic Execution |
15:18:41 - 21-May-26 |
| Buy* | 2,188 | $34.55 | Automatic Execution |
15:18:41 - 21-May-26 |
| Sell* | 2,180 | $34.575 | Automatic Execution |
15:16:50 - 21-May-26 |
| Sell* | 75 | $34.575 | Automatic Execution |
15:16:49 - 21-May-26 |
| Sell* | 150 | $34.575 | Automatic Execution |
15:16:49 - 21-May-26 |
| Sell* | 75 | $34.575 | Automatic Execution |
15:16:48 - 21-May-26 |
| Sell* | 75 | $34.575 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 375 | $34.575 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 167 | $34.5525 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 3 | $34.5475 | Automatic Execution |
15:13:03 - 21-May-26 |
| Sell* | 652 | $34.4675 | Automatic Execution |
15:01:13 - 21-May-26 |
| Sell* | 167 | $34.475 | Automatic Execution |
15:01:13 - 21-May-26 |
| Sell* | 593 | $34.50 | Automatic Execution |
14:58:27 - 21-May-26 |
| Unknown* | 0 | $34.515 | SI Trade |
14:58:15 - 21-May-26 |
| Buy* | 15 | $34.515 | Automatic Execution |
14:58:13 - 21-May-26 |
| Sell* | 2,429 | $34.5125 | Automatic Execution |
14:56:22 - 21-May-26 |
| Buy* | 2,188 | $34.5075 | Automatic Execution |
14:56:22 - 21-May-26 |
| Sell* | 75 | $34.48 | Automatic Execution |
14:54:51 - 21-May-26 |
| Buy* | 75 | $34.5175 | Automatic Execution |
14:54:35 - 21-May-26 |
| Buy* | 75 | $34.5175 | Automatic Execution |
14:54:35 - 21-May-26 |
| Buy* | 75 | $34.5175 | Automatic Execution |
14:54:35 - 21-May-26 |
| Buy* | 75 | $34.5175 | Automatic Execution |
14:54:34 - 21-May-26 |
| Buy* | 17 | $34.6225 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 150 | $34.6225 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 167 | $34.6225 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 1,368 | $34.675 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 2,188 | $34.675 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 3,500 | $34.695 | SI Trade |
14:41:00 - 21-May-26 |
| Sell* | 2 | $34.68001 | SI Trade |
14:30:22 - 21-May-26 |
| Sell* | 2 | $34.68 | Automatic Execution |
14:30:17 - 21-May-26 |
| Sell* | 556 | $34.69 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 6,697 | $34.69 | Automatic Execution |
14:26:17 - 21-May-26 |
| Sell* | 6,805 | $34.69 | Automatic Execution |
14:26:17 - 21-May-26 |
| Buy* | 167 | $34.69 | Automatic Execution |
14:26:17 - 21-May-26 |
| Buy* | 270 | $34.6825 | SI Trade |
14:24:09 - 21-May-26 |
| Sell* | 17 | $34.64751 | SI Trade |
14:23:51 - 21-May-26 |
| Unknown* | 0 | $34.61751 | SI Trade |
14:09:57 - 21-May-26 |
| Unknown* | 1,000 | $34.5682 | OTC Trade |
13:54:17 - 21-May-26 |
| Sell* | 30 | $34.54 | Automatic Execution |
13:36:37 - 21-May-26 |
| Buy* | 115 | $34.5525 | Automatic Execution |
13:35:59 - 21-May-26 |
| Sell* | 167 | $34.565 | Automatic Execution |
13:33:07 - 21-May-26 |
| Sell* | 1,118 | $34.59 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 587 | $34.59 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 91 | $34.61501 | SI Trade |
13:31:21 - 21-May-26 |
| Buy* | 167 | $34.59 | Automatic Execution |
13:29:46 - 21-May-26 |
| Buy* | 167 | $34.59 | Automatic Execution |
13:29:46 - 21-May-26 |
| Buy* | 1 | $34.5825 | SI Trade |
13:25:31 - 21-May-26 |
| Buy* | 167 | $34.565 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 2 | $34.485 | SI Trade |
12:41:59 - 21-May-26 |
| Unknown* | 0 | $34.52 | SI Trade |
12:27:37 - 21-May-26 |
| Buy* | 8 | $34.52 | SI Trade |
12:27:37 - 21-May-26 |
| Sell* | 167 | $34.54 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 2,763 | $34.55 | Automatic Execution |
12:04:01 - 21-May-26 |
| Sell* | 660 | $34.55 | Automatic Execution |
12:04:01 - 21-May-26 |
| Sell* | 167 | $34.55 | Automatic Execution |
12:04:01 - 21-May-26 |
| Buy* | 6,369 | $34.55 | Automatic Execution |
12:04:01 - 21-May-26 |
| Sell* | 326 | $34.55 | Automatic Execution |
12:04:01 - 21-May-26 |
| Sell* | 167 | $34.55 | Automatic Execution |
12:04:01 - 21-May-26 |
| Sell* | 167 | $34.55 | Automatic Execution |
12:04:01 - 21-May-26 |
| Sell* | 167 | $34.55 | Automatic Execution |
12:04:01 - 21-May-26 |
| Buy* | 6,387 | $34.55 | Automatic Execution |
12:04:01 - 21-May-26 |
| Sell* | 410 | $34.55 | Automatic Execution |
12:04:01 - 21-May-26 |
| Sell* | 167 | $34.55 | Automatic Execution |
12:04:01 - 21-May-26 |
| Sell* | 250 | $34.55 | Automatic Execution |
12:03:59 - 21-May-26 |
| Buy* | 194 | $34.495 | Automatic Execution |
11:39:14 - 21-May-26 |
| Buy* | 56 | $34.495 | Automatic Execution |
11:39:14 - 21-May-26 |
| Sell* | 167 | $34.485 | Automatic Execution |
11:35:30 - 21-May-26 |
| Sell* | 167 | $34.485 | Automatic Execution |
11:35:30 - 21-May-26 |
| Sell* | 167 | $34.485 | Automatic Execution |
11:35:30 - 21-May-26 |
| Sell* | 123 | $34.485 | Automatic Execution |
11:35:15 - 21-May-26 |
| Sell* | 17 | $34.4875 | Automatic Execution |
11:33:52 - 21-May-26 |
| Sell* | 75 | $34.4875 | Automatic Execution |
11:33:52 - 21-May-26 |
| Sell* | 75 | $34.4875 | Automatic Execution |
11:33:52 - 21-May-26 |
| Sell* | 167 | $34.47 | Automatic Execution |
11:31:04 - 21-May-26 |
| Sell* | 167 | $34.4525 | Automatic Execution |
11:30:45 - 21-May-26 |
| Sell* | 167 | $34.4225 | Automatic Execution |
11:29:28 - 21-May-26 |
| Sell* | 92 | $34.4275 | Automatic Execution |
11:29:24 - 21-May-26 |
| Sell* | 75 | $34.4275 | Automatic Execution |
11:29:24 - 21-May-26 |
| Sell* | 75 | $34.37 | Automatic Execution |
11:27:18 - 21-May-26 |
| Sell* | 75 | $34.37 | Automatic Execution |
11:27:18 - 21-May-26 |
| Sell* | 75 | $34.37 | Automatic Execution |
11:27:18 - 21-May-26 |
| Sell* | 75 | $34.37 | Automatic Execution |
11:27:18 - 21-May-26 |
| Sell* | 75 | $34.37 | Automatic Execution |
11:27:18 - 21-May-26 |
| Sell* | 75 | $34.37 | Automatic Execution |
11:27:18 - 21-May-26 |
| Sell* | 75 | $34.37 | Automatic Execution |
11:27:18 - 21-May-26 |
| Sell* | 450 | $34.37 | Automatic Execution |
11:27:18 - 21-May-26 |
| Sell* | 167 | $34.395 | Automatic Execution |
11:27:06 - 21-May-26 |
| Sell* | 167 | $34.4075 | Automatic Execution |
11:27:04 - 21-May-26 |
| Buy* | 92 | $34.3675 | Automatic Execution |
11:26:17 - 21-May-26 |
| Buy* | 75 | $34.3675 | Automatic Execution |
11:26:17 - 21-May-26 |
| Buy* | 32 | $34.2975 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 4 | $34.2975 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 75 | $34.2975 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 75 | $34.2975 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 375 | $34.2975 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 1,575 | $34.2975 | Automatic Execution |
11:25:14 - 21-May-26 |
| Unknown* | 0 | $34.27251 | SI Trade |
11:20:33 - 21-May-26 |
| Unknown* | 0 | $34.24 | SI Trade |
11:19:34 - 21-May-26 |
| Sell* | 14 | $34.24 | SI Trade |
11:19:34 - 21-May-26 |
| Unknown* | 50 | $34.2525 | OTC Trade |
11:18:19 - 21-May-26 |
| Buy* | 50 | $34.2525 | SI Trade |
11:18:19 - 21-May-26 |
| Buy* | 100 | $34.245 | Automatic Execution |
11:12:26 - 21-May-26 |
| Buy* | 3 | $34.2225 | SI Trade |
11:03:10 - 21-May-26 |
| Sell* | 20 | $34.23 | Automatic Execution |
11:00:03 - 21-May-26 |
| Unknown* | 32 | $34.24228 | SI Trade Currency Conversion |
10:58:16 - 21-May-26 |
| Sell* | 3 | $34.23 | SI Trade |
10:55:56 - 21-May-26 |
| Buy* | 99 | $34.2384 | Suspected BUY Trade |
10:53:12 - 21-May-26 |
| Buy* | 40 | $34.2425 | Automatic Execution |
10:52:25 - 21-May-26 |
| Buy* | 1 | $34.2425 | Automatic Execution |
10:52:22 - 21-May-26 |
| Buy* | 10 | $34.2375 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 10 | $34.24 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 167 | $34.2375 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 2 | $34.2325 | Automatic Execution |
10:44:10 - 21-May-26 |
| Sell* | 1,712 | $34.2375 | Automatic Execution |
10:43:41 - 21-May-26 |
| Sell* | 175 | $34.2375 | Automatic Execution |
10:43:41 - 21-May-26 |
| Sell* | 355 | $34.2375 | Automatic Execution |
10:43:41 - 21-May-26 |
| Sell* | 600 | $34.2375 | Automatic Execution |
10:43:41 - 21-May-26 |
| Buy* | 2,188 | $34.2375 | Automatic Execution |
10:43:41 - 21-May-26 |
| Buy* | 1,321 | $34.2375 | Automatic Execution |
10:43:41 - 21-May-26 |
| Buy* | 167 | $34.2375 | Automatic Execution |
10:43:41 - 21-May-26 |
| Buy* | 167 | $34.2225 | Automatic Execution |
10:43:08 - 21-May-26 |
| Sell* | 75 | $34.2275 | Automatic Execution |
10:42:59 - 21-May-26 |
| Sell* | 167 | $34.2275 | Automatic Execution |
10:42:53 - 21-May-26 |
| Sell* | 75 | $34.2225 | Automatic Execution |
10:41:59 - 21-May-26 |
| Sell* | 75 | $34.2225 | Automatic Execution |
10:41:59 - 21-May-26 |
| Sell* | 150 | $34.2225 | Automatic Execution |
10:41:59 - 21-May-26 |
| Sell* | 75 | $34.2225 | Automatic Execution |
10:41:59 - 21-May-26 |
| Sell* | 75 | $34.2225 | Automatic Execution |
10:41:59 - 21-May-26 |
| Sell* | 525 | $34.2225 | Automatic Execution |
10:41:58 - 21-May-26 |
| Sell* | 10 | $34.215 | SI Trade |
10:34:59 - 21-May-26 |
| Buy* | 1 | $34.235 | SI Trade |
10:34:11 - 21-May-26 |
| Buy* | 1 | $34.23 | Automatic Execution |
10:30:48 - 21-May-26 |
| Buy* | 3 | $34.23 | Automatic Execution |
10:30:48 - 21-May-26 |
| Buy* | 98 | $34.305 | Automatic Execution |
10:27:05 - 21-May-26 |
| Buy* | 13 | $34.3334 | Suspected BUY Trade |
10:03:07 - 21-May-26 |
| Unknown* | 0 | $34.345 | SI Trade |
10:02:32 - 21-May-26 |
| Sell* | 150 | $34.3104 | SI Trade |
10:01:53 - 21-May-26 |
| Sell* | 116 | $34.37 | Automatic Execution |
09:54:01 - 21-May-26 |
| Buy* | 30 | $34.3925 | Automatic Execution |
09:53:37 - 21-May-26 |
| Buy* | 5 | $34.4075 | SI Trade |
09:51:55 - 21-May-26 |
| Unknown* | 0 | $34.3775 | SI Trade |
09:51:52 - 21-May-26 |
| Buy* | 133 | $34.385 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 167 | $34.385 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 248 | $34.3875 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 167 | $34.3875 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 21 | $34.42 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 1 | $34.44501 | SI Trade |
09:47:16 - 21-May-26 |
| Unknown* | 0 | $34.4675 | SI Trade |
09:40:56 - 21-May-26 |
| Buy* | 166 | $34.4675 | SI Trade |
09:40:56 - 21-May-26 |
| Buy* | 3 | $34.44501 | SI Trade |
09:36:44 - 21-May-26 |
| Buy* | 1 | $34.445 | Automatic Execution |
09:35:29 - 21-May-26 |
| Unknown* | 40 | $34.43311 | Currency Conversion OTC Trade |
09:34:01 - 21-May-26 |
| Unknown* | 40 | $34.43311 | SI Trade Currency Conversion |
09:34:01 - 21-May-26 |
| Buy* | 17 | $34.3825 | Automatic Execution |
09:29:19 - 21-May-26 |
| Buy* | 75 | $34.3825 | Automatic Execution |
09:29:19 - 21-May-26 |
| Buy* | 75 | $34.3825 | Automatic Execution |
09:29:19 - 21-May-26 |
| Buy* | 167 | $34.3875 | Automatic Execution |
09:29:19 - 21-May-26 |
| Buy* | 167 | $34.395 | Automatic Execution |
09:29:16 - 21-May-26 |
| Unknown* | 0 | $34.285 | SI Trade |
09:14:51 - 21-May-26 |
| Buy* | 17 | $34.3275 | SI Trade |
09:12:31 - 21-May-26 |
| Buy* | 1 | $34.3425 | SI Trade |
09:11:08 - 21-May-26 |
| Sell* | 2 | $34.315 | SI Trade |
09:10:45 - 21-May-26 |
| Buy* | 100 | $34.355 | Automatic Execution |
09:07:45 - 21-May-26 |
| Unknown* | 0 | $34.3475 | SI Trade |
09:06:05 - 21-May-26 |
| Buy* | 167 | $34.4175 | Automatic Execution |
08:58:01 - 21-May-26 |
| Unknown* | 0 | $34.3875 | SI Trade |
08:57:25 - 21-May-26 |
| Buy* | 167 | $34.4125 | Automatic Execution |
08:57:25 - 21-May-26 |
| Buy* | 4 | $34.4175 | Automatic Execution |
08:51:12 - 21-May-26 |
| Unknown* | 2,180 | $34.46308 | Currency Conversion OTC Trade |
08:46:56 - 21-May-26 |
| Unknown* | 0 | $34.3875 | SI Trade |
08:39:50 - 21-May-26 |
| Unknown* | 0 | $34.3875 | SI Trade |
08:39:50 - 21-May-26 |
| Unknown* | 0 | $34.3875 | SI Trade |
08:39:50 - 21-May-26 |
| Unknown* | 0 | $34.3875 | SI Trade |
08:39:50 - 21-May-26 |
| Unknown* | 0 | $34.3875 | SI Trade |
08:39:50 - 21-May-26 |
| Unknown* | 0 | $34.395 | SI Trade |
08:39:17 - 21-May-26 |
| Buy* | 2 | $34.4025 | SI Trade |
08:39:08 - 21-May-26 |
| Unknown* | 0 | $34.4025 | SI Trade |
08:38:54 - 21-May-26 |
| Unknown* | 0 | $34.4025 | SI Trade |
08:38:54 - 21-May-26 |
| Sell* | 63 | $34.40 | Automatic Execution |
08:36:15 - 21-May-26 |
| Sell* | 17 | $34.40 | Automatic Execution |
08:36:15 - 21-May-26 |
| Unknown* | 0 | $34.4075 | SI Trade |
08:35:51 - 21-May-26 |
| Unknown* | 0 | $34.43001 | SI Trade |
08:31:33 - 21-May-26 |
| Unknown* | 0 | $34.44501 | SI Trade |
08:25:46 - 21-May-26 |
| Unknown* | 0 | $34.44501 | SI Trade |
08:25:46 - 21-May-26 |
| Unknown* | 0 | $34.44501 | SI Trade |
08:25:46 - 21-May-26 |
| Unknown* | 0 | $34.44501 | SI Trade |
08:23:38 - 21-May-26 |
| Buy* | 1 | $34.44501 | SI Trade |
08:23:38 - 21-May-26 |
| Buy* | 5 | $34.4525 | SI Trade |
08:22:58 - 21-May-26 |
| Unknown* | 0 | $34.44501 | SI Trade |
08:15:48 - 21-May-26 |
| Unknown* | 0 | $34.4525 | SI Trade |
08:14:23 - 21-May-26 |
| Sell* | 3 | $34.4325 | Automatic Execution |
08:12:44 - 21-May-26 |
| Sell* | 1 | $34.4325 | Automatic Execution |
08:12:44 - 21-May-26 |