Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Bbg Commod (CMOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 867 $33.43 Automatic Execution
 16:29:55 - 02-Apr-26
Buy* 1,394 $33.4425 Automatic Execution
 16:27:25 - 02-Apr-26
Buy* 343 $33.4425 Automatic Execution
 16:27:25 - 02-Apr-26
Buy* 1,939 $33.4425 Automatic Execution
 16:27:25 - 02-Apr-26
Buy* 173 $33.4425 Automatic Execution
 16:27:25 - 02-Apr-26
Buy* 2,282 $33.4425 Automatic Execution
 16:27:25 - 02-Apr-26
Buy* 173 $33.44 Automatic Execution
 16:27:25 - 02-Apr-26
Buy* 343 $33.4425 Automatic Execution
 16:27:25 - 02-Apr-26
Buy* 1,939 $33.4425 Automatic Execution
 16:27:25 - 02-Apr-26
Buy* 2,282 $33.4425 Automatic Execution
 16:27:25 - 02-Apr-26
Buy* 173 $33.4425 Automatic Execution
 16:27:24 - 02-Apr-26
Buy* 173 $33.44 Automatic Execution
 16:27:24 - 02-Apr-26
Buy* 173 $33.4425 Automatic Execution
 16:27:24 - 02-Apr-26
Buy* 173 $33.4425 Automatic Execution
 16:27:24 - 02-Apr-26
Buy* 173 $33.4425 Automatic Execution
 16:27:24 - 02-Apr-26
Buy* 9 $33.47 SI Trade
 16:25:04 - 02-Apr-26
Buy* 10 $33.4725 SI Trade
 16:25:04 - 02-Apr-26
Sell* 260 $33.33 SI Trade
 16:17:11 - 02-Apr-26
Buy* 13 $33.3475 Automatic Execution
 16:15:50 - 02-Apr-26
Unknown* 0 $33.3775 SI Trade
 16:14:55 - 02-Apr-26
Buy* 5 $33.385 Automatic Execution
 16:13:42 - 02-Apr-26
Buy* 5 $33.3775 Automatic Execution
 16:12:56 - 02-Apr-26
Buy* 9 $33.4375 Automatic Execution
 16:03:45 - 02-Apr-26
Sell* 1 $33.41501 SI Trade
 16:02:50 - 02-Apr-26
Unknown* 0 $33.40221 SI Trade
Currency Conversion
 16:01:55 - 02-Apr-26
Unknown* 413 $33.40221 SI Trade
Currency Conversion
 16:01:55 - 02-Apr-26
Buy* 10 $33.415 SI Trade
 16:01:05 - 02-Apr-26
Sell* 4 $33.465 SI Trade
 15:48:57 - 02-Apr-26
Unknown* 0 $33.38251 SI Trade
 15:45:29 - 02-Apr-26
Buy* 307 $33.4225 SI Trade
 15:44:44 - 02-Apr-26
Unknown* 0 $33.4525 SI Trade
 15:40:27 - 02-Apr-26
Sell* 5 $33.37 SI Trade
 15:36:32 - 02-Apr-26
Buy* 5 $33.47 SI Trade
 15:36:03 - 02-Apr-26
Buy* 1 $33.48 SI Trade
 15:36:03 - 02-Apr-26
Buy* 5 $33.49 SI Trade
 15:35:59 - 02-Apr-26
Buy* 173 $33.495 Automatic Execution
 15:35:58 - 02-Apr-26
Buy* 168 $33.50 Automatic Execution
 15:35:58 - 02-Apr-26
Sell* 5 $33.50 Automatic Execution
 15:35:58 - 02-Apr-26
Buy* 173 $33.5025 Automatic Execution
 15:35:58 - 02-Apr-26
Sell* 37 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 51 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 52 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 53 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 54 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 55 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 56 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 57 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 58 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 59 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 60 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 61 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 62 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 63 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 65 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 66 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 67 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 68 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 70 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 71 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 72 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 173 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 455 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 481 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 173 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 129 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 200 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 311 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 483 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 913 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 173 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 1,106 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 8,559 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 173 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 1,731 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 4,082 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 4,082 $33.57 Automatic Execution
 15:35:46 - 02-Apr-26
Sell* 173 $33.57 Automatic Execution
 15:35:20 - 02-Apr-26
Sell* 173 $33.57 Automatic Execution
 15:35:20 - 02-Apr-26
Sell* 173 $33.57 Automatic Execution
 15:35:18 - 02-Apr-26
Buy* 173 $33.58 Automatic Execution
 15:35:09 - 02-Apr-26
Buy* 692 $33.5888 Result of RFQ
 15:35:09 - 02-Apr-26
Buy* 173 $33.575 Automatic Execution
 15:35:07 - 02-Apr-26
Buy* 865 $33.57335 Suspected BUY Trade
 15:34:48 - 02-Apr-26
Sell* 2 $33.5475 SI Trade
 15:34:11 - 02-Apr-26
Unknown* 0 $33.5475 SI Trade
 15:33:20 - 02-Apr-26
Sell* 6 $33.5475 SI Trade
 15:33:20 - 02-Apr-26
Buy* 50 $33.595 Automatic Execution
 15:29:27 - 02-Apr-26
Buy* 173 $33.585 Automatic Execution
 15:29:27 - 02-Apr-26
Buy* 1 $33.595 SI Trade
 15:27:19 - 02-Apr-26
Buy* 5 $33.59 SI Trade
 15:25:39 - 02-Apr-26
Buy* 4 $33.59 SI Trade
 15:25:38 - 02-Apr-26
Buy* 12 $33.59 Automatic Execution
 15:25:38 - 02-Apr-26
Sell* 1,460 $33.58 SI Trade
 15:24:05 - 02-Apr-26
Sell* 21 $33.5775 SI Trade
 15:23:23 - 02-Apr-26
Buy* 25 $33.58 SI Trade
 15:19:52 - 02-Apr-26
Sell* 5 $33.56 Automatic Execution
 15:19:33 - 02-Apr-26
Unknown* 0 $33.595 SI Trade
 15:16:47 - 02-Apr-26
Buy* 108 $33.62 Automatic Execution
 15:16:32 - 02-Apr-26
Buy* 2,282 $33.6175 Automatic Execution
 15:16:32 - 02-Apr-26
Buy* 173 $33.6075 Automatic Execution
 15:16:32 - 02-Apr-26
Buy* 2,039 $33.645 Automatic Execution
 15:14:22 - 02-Apr-26
Buy* 173 $33.6325 Automatic Execution
 15:14:22 - 02-Apr-26
Buy* 100 $33.5875 SI Trade
 15:11:21 - 02-Apr-26
Buy* 24 $33.59 Automatic Execution
 15:09:58 - 02-Apr-26
Unknown* 0 $33.6375 SI Trade
 15:02:16 - 02-Apr-26
Buy* 1 $33.6375 Automatic Execution
 15:02:16 - 02-Apr-26
Buy* 147 $33.6375 SI Trade
 15:02:09 - 02-Apr-26
Buy* 168 $33.5775 Automatic Execution
 15:00:18 - 02-Apr-26
Sell* 5 $33.58 Automatic Execution
 15:00:18 - 02-Apr-26
Buy* 10 $33.6275 SI Trade
 14:59:27 - 02-Apr-26
Unknown* 0 $33.6075 SI Trade
 14:58:18 - 02-Apr-26
Sell* 5 $33.60 Automatic Execution
 14:56:44 - 02-Apr-26
Buy* 348 $33.6725 Automatic Execution
 14:54:42 - 02-Apr-26
Buy* 2,282 $33.67 Automatic Execution
 14:54:42 - 02-Apr-26
Buy* 197 $33.67 Automatic Execution
 14:54:42 - 02-Apr-26
Buy* 173 $33.6375 Automatic Execution
 14:54:42 - 02-Apr-26
Buy* 30 $33.63251 SI Trade
 14:53:53 - 02-Apr-26
Buy* 1 $33.6225 SI Trade
 14:52:58 - 02-Apr-26
Buy* 126 $33.62 SI Trade
 14:52:57 - 02-Apr-26
Buy* 160 $33.62 Automatic Execution
 14:52:57 - 02-Apr-26
Buy* 33 $33.635 SI Trade
 14:50:23 - 02-Apr-26
Buy* 2 $33.645 SI Trade
 14:49:34 - 02-Apr-26
Buy* 173 $33.6575 Automatic Execution
 14:49:18 - 02-Apr-26
Sell* 5 $33.63 Automatic Execution
 14:47:02 - 02-Apr-26
Unknown* 0 $33.7225 SI Trade
 14:44:35 - 02-Apr-26
Unknown* 0 $33.80062 SI Trade
Currency Conversion
 14:43:23 - 02-Apr-26
Unknown* 0 $33.77752 SI Trade
Currency Conversion
 14:42:07 - 02-Apr-26
Buy* 173 $33.69 Automatic Execution
 14:40:38 - 02-Apr-26
Unknown* 300 $33.78329 SI Trade
Currency Conversion
 14:39:53 - 02-Apr-26
Buy* 1 $33.6725 SI Trade
 14:37:29 - 02-Apr-26
Buy* 35 $33.65 Automatic Execution
 14:34:09 - 02-Apr-26
Buy* 173 $33.6425 Automatic Execution
 14:33:50 - 02-Apr-26
Unknown* 0 $33.68001 SI Trade
 14:31:50 - 02-Apr-26
Buy* 173 $33.665 Automatic Execution
 14:31:07 - 02-Apr-26
Buy* 5 $33.67 SI Trade
 14:30:54 - 02-Apr-26
Unknown* 0 $33.66251 SI Trade
 14:30:34 - 02-Apr-26
Unknown* 0 $33.755 SI Trade
 14:14:12 - 02-Apr-26
Sell* 3 $33.645 SI Trade
 14:10:54 - 02-Apr-26
Buy* 1,588 $33.75 Automatic Execution
 14:00:07 - 02-Apr-26
Buy* 173 $33.75 Automatic Execution
 14:00:07 - 02-Apr-26
Buy* 173 $33.75 Automatic Execution
 14:00:07 - 02-Apr-26
Buy* 173 $33.75 Automatic Execution
 14:00:06 - 02-Apr-26
Unknown* 82 $33.81257 SI Trade
Currency Conversion
 13:58:44 - 02-Apr-26
Buy* 173 $33.75 Automatic Execution
 13:58:28 - 02-Apr-26
Buy* 173 $33.75 Automatic Execution
 13:58:28 - 02-Apr-26
Buy* 173 $33.75 Automatic Execution
 13:47:36 - 02-Apr-26
Buy* 173 $33.75 Automatic Execution
 13:47:36 - 02-Apr-26
Buy* 173 $33.75 Automatic Execution
 13:47:36 - 02-Apr-26
Buy* 173 $33.75 Automatic Execution
 13:47:36 - 02-Apr-26
Buy* 173 $33.75 Automatic Execution
 13:47:34 - 02-Apr-26
Buy* 173 $33.75 Automatic Execution
 13:47:34 - 02-Apr-26
Buy* 173 $33.75 Automatic Execution
 13:47:28 - 02-Apr-26
Buy* 173 $33.75 Automatic Execution
 13:47:28 - 02-Apr-26
Sell* 173 $33.7425 Automatic Execution
 13:47:20 - 02-Apr-26
Unknown* 0 $33.7375 SI Trade
 13:40:42 - 02-Apr-26
Sell* 1 $33.7175 SI Trade
 13:37:53 - 02-Apr-26
Buy* 30 $33.645 SI Trade
 13:25:34 - 02-Apr-26
Unknown* 30 $33.645 OTC Trade
 13:25:34 - 02-Apr-26
Sell* 35 $33.6125 Automatic Execution
 13:25:21 - 02-Apr-26
Sell* 242 $33.615 Automatic Execution
 13:25:21 - 02-Apr-26
Sell* 173 $33.615 Automatic Execution
 13:25:21 - 02-Apr-26
Unknown* 350 $33.6125 OTC Trade
 13:23:49 - 02-Apr-26
Unknown* 350 $33.6107 OTC Trade
 13:23:49 - 02-Apr-26
Sell* 530 $33.6362 SI Trade
 13:22:59 - 02-Apr-26
Unknown* 1,165 $33.76297 Currency Conversion
OTC Trade
 13:21:35 - 02-Apr-26
Unknown* 750 $33.6677 OTC Trade
 13:21:20 - 02-Apr-26
Unknown* 750 $33.6688 OTC Trade
 13:21:20 - 02-Apr-26
Unknown* 1,167 $33.70766 Currency Conversion
OTC Trade
 13:08:58 - 02-Apr-26
Buy* 8 $33.6375 SI Trade
 13:04:40 - 02-Apr-26
Buy* 60 $33.6325 SI Trade
 13:04:09 - 02-Apr-26
Unknown* 0 $33.65001 SI Trade
 12:57:04 - 02-Apr-26
Unknown* 475 $33.74288 SI Trade
Currency Conversion
 12:38:28 - 02-Apr-26
Unknown* 0 $33.68001 SI Trade
 12:36:42 - 02-Apr-26
Sell* 11 $33.6225 Automatic Execution
 12:11:55 - 02-Apr-26
Sell* 428 $33.6175 Automatic Execution
 12:06:06 - 02-Apr-26
Sell* 134 $33.6025 Automatic Execution
 12:05:09 - 02-Apr-26
Sell* 173 $33.6025 Automatic Execution
 12:05:09 - 02-Apr-26
Buy* 3 $33.62 Automatic Execution
 11:59:25 - 02-Apr-26
Buy* 1 $33.61 SI Trade
 11:54:34 - 02-Apr-26
Buy* 200 $33.59 Automatic Execution
 11:54:18 - 02-Apr-26
Buy* 5 $33.52 Automatic Execution
 11:45:17 - 02-Apr-26
Buy* 10 $33.5325 Automatic Execution
 11:19:54 - 02-Apr-26
Sell* 88 $33.5075 Automatic Execution
 11:19:40 - 02-Apr-26
Unknown* 3,400 $33.64102 Currency Conversion
OTC Trade
 11:17:43 - 02-Apr-26
Unknown* 0 $33.5025 SI Trade
 11:13:22 - 02-Apr-26
Sell* 800 $33.505 SI Trade
 11:06:51 - 02-Apr-26
Unknown* 0 $33.4825 SI Trade
 11:04:03 - 02-Apr-26
Buy* 1 $33.50751 SI Trade
 11:02:56 - 02-Apr-26
Buy* 80 $33.515 Automatic Execution
 10:55:24 - 02-Apr-26
Sell* 627 $33.5625 Automatic Execution
 10:39:56 - 02-Apr-26
Buy* 173 $33.5625 Automatic Execution
 10:39:56 - 02-Apr-26
Buy* 97 $33.5575 Automatic Execution
 10:38:47 - 02-Apr-26
Buy* 3 $33.55 Automatic Execution
 10:38:47 - 02-Apr-26
Sell* 35 $33.535 SI Trade
 10:37:01 - 02-Apr-26
Sell* 17 $33.505 Automatic Execution
 10:23:49 - 02-Apr-26
Sell* 1 $33.5075 Automatic Execution
 10:23:49 - 02-Apr-26
Unknown* 0 $33.61585 SI Trade
Currency Conversion
 10:23:35 - 02-Apr-26
Sell* 17 $33.485 Automatic Execution
 10:19:22 - 02-Apr-26
Buy* 196 $33.4975 Automatic Execution
 10:12:33 - 02-Apr-26
Buy* 104 $33.4975 Automatic Execution
 10:12:19 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50