| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,144 | $28.8625 | Uncrossing Trade |
16:35:05 - 06-Feb-26 |
| Sell* | 256 | $28.9175 | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Sell* | 501 | $28.9175 | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Sell* | 1,820 | $28.9175 | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Sell* | 331 | $28.9175 | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Sell* | 959 | $28.9175 | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Sell* | 2,666 | $28.9175 | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Sell* | 75 | $28.9175 | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Sell* | 75 | $28.9175 | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Sell* | 2,610 | $28.9175 | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Sell* | 2,610 | $28.9175 | Automatic Execution |
16:29:12 - 06-Feb-26 |
| Unknown* | 1 | $28.84437 | SI Trade Currency Conversion |
16:20:34 - 06-Feb-26 |
| Unknown* | 1 | $28.84437 | Currency Conversion OTC Trade |
16:20:34 - 06-Feb-26 |
| Sell* | 500 | $28.92 | Automatic Execution |
16:14:40 - 06-Feb-26 |
| Buy* | 80 | $28.905 | Automatic Execution |
16:08:20 - 06-Feb-26 |
| Sell* | 52 | $28.895 | Automatic Execution |
15:54:57 - 06-Feb-26 |
| Buy* | 1,442 | $28.9125 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 9 | $28.93 | Automatic Execution |
15:44:00 - 06-Feb-26 |
| Buy* | 28 | $28.93 | Automatic Execution |
15:44:00 - 06-Feb-26 |
| Buy* | 202 | $28.93 | Automatic Execution |
15:44:00 - 06-Feb-26 |
| Buy* | 202 | $28.9275 | Automatic Execution |
15:44:00 - 06-Feb-26 |
| Buy* | 202 | $28.925 | Automatic Execution |
15:44:00 - 06-Feb-26 |
| Buy* | 202 | $28.9225 | Automatic Execution |
15:44:00 - 06-Feb-26 |
| Buy* | 2,700 | $28.9144 | Result of RFQ |
15:43:17 - 06-Feb-26 |
| Unknown* | 0 | $28.9025 | SI Trade |
15:40:28 - 06-Feb-26 |
| Buy* | 4 | $28.9025 | Automatic Execution |
15:40:28 - 06-Feb-26 |
| Buy* | 342 | $28.9025 | Automatic Execution |
15:40:28 - 06-Feb-26 |
| Unknown* | 0 | $28.9075 | SI Trade |
15:40:22 - 06-Feb-26 |
| Buy* | 201 | $28.9075 | Automatic Execution |
15:40:22 - 06-Feb-26 |
| Buy* | 358 | $28.9075 | Automatic Execution |
15:40:22 - 06-Feb-26 |
| Buy* | 202 | $28.9075 | Automatic Execution |
15:40:22 - 06-Feb-26 |
| Unknown* | 0 | $28.8875 | SI Trade |
15:38:31 - 06-Feb-26 |
| Buy* | 4 | $28.92 | Automatic Execution |
15:37:00 - 06-Feb-26 |
| Buy* | 4 | $28.92 | Automatic Execution |
15:37:00 - 06-Feb-26 |
| Unknown* | 0 | $28.9175 | SI Trade |
15:34:19 - 06-Feb-26 |
| Unknown* | 0 | $28.94 | SI Trade |
15:30:35 - 06-Feb-26 |
| Buy* | 999 | $28.94 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 2 | $28.9025 | SI Trade |
15:20:44 - 06-Feb-26 |
| Buy* | 6 | $28.92 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 8 | $28.92 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 6 | $28.92 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 4 | $28.92 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 51 | $28.9175 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 60 | $28.9075 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 179 | $28.90 | Automatic Execution |
15:08:45 - 06-Feb-26 |
| Buy* | 202 | $28.8975 | Automatic Execution |
15:08:45 - 06-Feb-26 |
| Buy* | 200 | $28.90 | Automatic Execution |
15:06:14 - 06-Feb-26 |
| Buy* | 1 | $28.8275 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 4 | $28.8275 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 40 | $28.8275 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $28.73596 | Currency Conversion OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $28.73596 | SI Trade Currency Conversion |
14:51:26 - 06-Feb-26 |
| Buy* | 4 | $28.805 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 162 | $28.805 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 285 | $28.80 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 0 | $28.7225 | SI Trade |
14:31:49 - 06-Feb-26 |
| Sell* | 127 | $28.64 | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Sell* | 75 | $28.64 | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Buy* | 100 | $28.6425 | SI Trade |
14:27:49 - 06-Feb-26 |
| Unknown* | 0 | $28.60251 | SI Trade |
14:26:05 - 06-Feb-26 |
| Buy* | 1 | $28.6675 | SI Trade |
14:22:21 - 06-Feb-26 |
| Buy* | 186 | $28.6819 | Result of RFQ |
14:18:41 - 06-Feb-26 |
| Buy* | 200 | $28.6818 | Result of RFQ |
14:18:39 - 06-Feb-26 |
| Buy* | 200 | $28.6819 | Result of RFQ |
14:18:35 - 06-Feb-26 |
| Buy* | 200 | $28.6818 | Result of RFQ |
14:18:31 - 06-Feb-26 |
| Buy* | 202 | $28.675 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 202 | $28.6725 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 202 | $28.675 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 202 | $28.6725 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 202 | $28.675 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 202 | $28.6725 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 202 | $28.675 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 202 | $28.6725 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 202 | $28.675 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 202 | $28.6725 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 202 | $28.675 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 202 | $28.675 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 200 | $28.6725 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 200 | $28.67 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 140 | $28.675 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 70 | $28.67 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 0 | $28.70 | SI Trade |
13:18:46 - 06-Feb-26 |
| Buy* | 8 | $28.72 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 24 | $28.72 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 24 | $28.72 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 16 | $28.72 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 8 | $28.72 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 61 | $28.745 | Automatic Execution |
13:13:58 - 06-Feb-26 |
| Sell* | 73 | $28.735 | Automatic Execution |
13:13:23 - 06-Feb-26 |
| Sell* | 202 | $28.735 | Automatic Execution |
13:13:23 - 06-Feb-26 |
| Buy* | 4 | $28.74251 | SI Trade |
13:10:32 - 06-Feb-26 |
| Buy* | 202 | $28.7575 | Automatic Execution |
13:02:33 - 06-Feb-26 |
| Sell* | 6 | $28.715 | SI Trade |
12:59:50 - 06-Feb-26 |
| Buy* | 10 | $28.6575 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 5 | $28.6575 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 5 | $28.6575 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 15 | $28.6575 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 15 | $28.6575 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 2 | $28.6575 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 1 | $28.69749 | SI Trade |
11:59:55 - 06-Feb-26 |
| Buy* | 2 | $28.70 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 4 | $28.70 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 1 | $28.6775 | Automatic Execution |
11:43:42 - 06-Feb-26 |
| Buy* | 3 | $28.6775 | Automatic Execution |
11:43:42 - 06-Feb-26 |
| Buy* | 4 | $28.6775 | Automatic Execution |
11:43:42 - 06-Feb-26 |
| Sell* | 12 | $28.6625 | Automatic Execution |
11:43:17 - 06-Feb-26 |
| Buy* | 4 | $28.68 | Automatic Execution |
11:42:49 - 06-Feb-26 |
| Buy* | 1 | $28.6625 | Automatic Execution |
11:41:28 - 06-Feb-26 |
| Unknown* | 0 | $28.6375 | SI Trade |
11:36:07 - 06-Feb-26 |
| Unknown* | 4 | $28.57334 | Currency Conversion OTC Trade |
11:34:42 - 06-Feb-26 |
| Unknown* | 4 | $28.57334 | SI Trade Currency Conversion |
11:34:42 - 06-Feb-26 |
| Unknown* | 0 | $28.64751 | SI Trade |
11:27:41 - 06-Feb-26 |
| Buy* | 12,695 | $28.86 | Automatic Execution |
11:27:07 - 06-Feb-26 |
| Sell* | 409 | $28.86 | Automatic Execution |
11:27:07 - 06-Feb-26 |
| Sell* | 410 | $28.86 | Automatic Execution |
11:27:07 - 06-Feb-26 |
| Buy* | 501 | $28.8475 | Automatic Execution |
11:27:07 - 06-Feb-26 |
| Buy* | 1,257 | $28.8425 | Automatic Execution |
11:27:07 - 06-Feb-26 |
| Buy* | 4,327 | $28.84 | Automatic Execution |
11:27:07 - 06-Feb-26 |
| Buy* | 666 | $28.86 | Automatic Execution |
11:27:07 - 06-Feb-26 |
| Buy* | 10,504 | $28.725 | Automatic Execution |
11:27:07 - 06-Feb-26 |
| Buy* | 290 | $28.7225 | Automatic Execution |
11:27:07 - 06-Feb-26 |
| Buy* | 554 | $28.71 | Automatic Execution |
11:27:07 - 06-Feb-26 |
| Buy* | 853 | $28.70 | Automatic Execution |
11:27:07 - 06-Feb-26 |
| Buy* | 202 | $28.6525 | Automatic Execution |
11:27:07 - 06-Feb-26 |
| Buy* | 10,504 | $28.70 | Automatic Execution |
11:27:07 - 06-Feb-26 |
| Buy* | 8,698 | $28.6975 | Automatic Execution |
11:27:07 - 06-Feb-26 |
| Buy* | 3,502 | $28.6775 | Automatic Execution |
11:27:07 - 06-Feb-26 |
| Buy* | 3,939 | $28.6675 | Automatic Execution |
11:27:07 - 06-Feb-26 |
| Buy* | 2,626 | $28.665 | Automatic Execution |
11:27:07 - 06-Feb-26 |
| Buy* | 158 | $28.665 | Automatic Execution |
11:27:07 - 06-Feb-26 |
| Buy* | 1,653 | $28.6625 | Automatic Execution |
11:27:07 - 06-Feb-26 |
| Buy* | 131 | $28.66 | Automatic Execution |
11:27:07 - 06-Feb-26 |
| Buy* | 202 | $28.6525 | Automatic Execution |
11:27:07 - 06-Feb-26 |
| Sell* | 2,888 | $28.6275 | Automatic Execution |
11:02:01 - 06-Feb-26 |
| Sell* | 1,906 | $28.6275 | Automatic Execution |
11:02:01 - 06-Feb-26 |
| Buy* | 202 | $28.6275 | Automatic Execution |
11:02:01 - 06-Feb-26 |
| Sell* | 548 | $28.565 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 202 | $28.565 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 732 | $28.565 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 418 | $28.5675 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 0 | $28.61 | SI Trade |
10:34:12 - 06-Feb-26 |
| Buy* | 1 | $28.61501 | SI Trade |
10:31:20 - 06-Feb-26 |
| Unknown* | 50 | $28.635 | OTC Trade |
10:19:54 - 06-Feb-26 |
| Buy* | 50 | $28.635 | SI Trade |
10:19:54 - 06-Feb-26 |
| Buy* | 35 | $28.64 | SI Trade |
10:19:03 - 06-Feb-26 |
| Sell* | 3 | $28.6225 | SI Trade |
10:05:13 - 06-Feb-26 |
| Unknown* | 1 | $28.63131 | SI Trade Currency Conversion |
10:03:02 - 06-Feb-26 |
| Sell* | 1 | $28.645 | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Sell* | 70 | $28.645 | Automatic Execution |
09:59:48 - 06-Feb-26 |
| Sell* | 30 | $28.64999 | SI Trade |
09:51:51 - 06-Feb-26 |
| Buy* | 2 | $28.6875 | Automatic Execution |
09:38:50 - 06-Feb-26 |
| Buy* | 1 | $28.6825 | SI Trade |
09:34:06 - 06-Feb-26 |
| Unknown* | 0 | $28.6775 | SI Trade |
09:24:00 - 06-Feb-26 |
| Buy* | 51 | $28.6825 | SI Trade |
09:23:56 - 06-Feb-26 |
| Unknown* | 0 | $28.6725 | SI Trade |
09:22:48 - 06-Feb-26 |
| Sell* | 5 | $28.66 | Automatic Execution |
09:18:48 - 06-Feb-26 |
| Sell* | 30 | $28.5925 | Automatic Execution |
09:08:48 - 06-Feb-26 |
| Buy* | 21 | $28.63499 | SI Trade |
08:58:56 - 06-Feb-26 |
| Buy* | 25 | $28.63499 | SI Trade |
08:58:54 - 06-Feb-26 |
| Buy* | 86 | $28.635 | Automatic Execution |
08:58:54 - 06-Feb-26 |
| Unknown* | 0 | $28.66 | SI Trade |
08:56:04 - 06-Feb-26 |
| Unknown* | 0 | $28.5975 | SI Trade |
08:46:08 - 06-Feb-26 |
| Unknown* | 0 | $28.61501 | SI Trade |
08:30:28 - 06-Feb-26 |
| Unknown* | 0 | $28.60001 | SI Trade |
08:29:30 - 06-Feb-26 |
| Unknown* | 0 | $28.605 | SI Trade |
08:29:20 - 06-Feb-26 |
| Unknown* | 0 | $28.61501 | SI Trade |
08:28:32 - 06-Feb-26 |
| Unknown* | 0 | $28.61501 | SI Trade |
08:27:55 - 06-Feb-26 |
| Unknown* | 0 | $28.61 | SI Trade |
08:26:54 - 06-Feb-26 |
| Unknown* | 0 | $28.62 | SI Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $28.61 | SI Trade |
08:24:02 - 06-Feb-26 |
| Unknown* | 0 | $28.61 | SI Trade |
08:22:35 - 06-Feb-26 |
| Unknown* | 620 | $28.55645 | Currency Conversion OTC Trade |
08:19:35 - 06-Feb-26 |
| Unknown* | 0 | $28.57001 | SI Trade |
08:19:22 - 06-Feb-26 |
| Unknown* | 0 | $28.53 | SI Trade |
08:02:39 - 06-Feb-26 |
| Buy* | 100 | $28.53 | SI Trade |
08:02:38 - 06-Feb-26 |
| Buy* | 1 | $28.53 | Automatic Execution |
08:02:38 - 06-Feb-26 |
| Buy* | 2 | $28.5425 | Automatic Execution |
08:01:08 - 06-Feb-26 |
| Buy* | 793 | $28.65325 | SI Trade |
17:39:51 - 05-Feb-26 |
| Sell* | 275 | $28.475 | Automatic Execution |
16:25:51 - 05-Feb-26 |
| Sell* | 2,604 | $28.4775 | Automatic Execution |
16:25:51 - 05-Feb-26 |
| Sell* | 201 | $28.4775 | Automatic Execution |
16:25:51 - 05-Feb-26 |
| Unknown* | 6 | $28.59741 | Currency Conversion OTC Trade |
16:15:27 - 05-Feb-26 |
| Unknown* | 6 | $28.59741 | SI Trade Currency Conversion |
16:15:27 - 05-Feb-26 |
| Buy* | 2,079 | $28.3825 | Automatic Execution |
16:12:15 - 05-Feb-26 |
| Unknown* | 0 | $28.405 | SI Trade |
16:11:44 - 05-Feb-26 |
| Buy* | 75 | $28.445 | Automatic Execution |
16:10:21 - 05-Feb-26 |
| Buy* | 225 | $28.445 | Automatic Execution |
16:10:21 - 05-Feb-26 |
| Buy* | 75 | $28.445 | Automatic Execution |
16:10:21 - 05-Feb-26 |
| Buy* | 150 | $28.445 | Automatic Execution |
16:10:21 - 05-Feb-26 |
| Buy* | 75 | $28.445 | Automatic Execution |
16:10:21 - 05-Feb-26 |
| Buy* | 196 | $28.445 | Automatic Execution |
16:10:21 - 05-Feb-26 |
| Buy* | 254 | $28.445 | Automatic Execution |
16:10:21 - 05-Feb-26 |
| Buy* | 201 | $28.4425 | Automatic Execution |
16:10:21 - 05-Feb-26 |
| Sell* | 50 | $28.3975 | Automatic Execution |
16:09:32 - 05-Feb-26 |
| Buy* | 2 | $28.41251 | SI Trade |
16:01:34 - 05-Feb-26 |
| Unknown* | 0 | $28.3925 | SI Trade |
15:55:40 - 05-Feb-26 |
| Unknown* | 0 | $28.3625 | SI Trade |
15:55:07 - 05-Feb-26 |
| Unknown* | 0 | $28.36 | SI Trade |
15:54:29 - 05-Feb-26 |
| Buy* | 877 | $28.42 | Automatic Execution |
15:39:20 - 05-Feb-26 |
| Sell* | 150 | $28.3725 | Automatic Execution |
15:34:04 - 05-Feb-26 |