| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 332,435 | $26.02608 | SI Trade Currency Conversion |
16:56:35 - 16-Dec-25 |
| Buy* | 1,203 | $26.065 | Suspected BUY Trade |
16:35:26 - 16-Dec-25 |
| Sell* | 1,102 | $26.075 | Automatic Execution |
16:28:58 - 16-Dec-25 |
| Buy* | 32 | $26.0975 | SI Trade |
16:27:40 - 16-Dec-25 |
| Sell* | 20 | $26.065 | Automatic Execution |
16:27:39 - 16-Dec-25 |
| Buy* | 294 | $26.08 | Automatic Execution |
16:27:39 - 16-Dec-25 |
| Buy* | 1 | $26.12 | SI Trade |
16:00:22 - 16-Dec-25 |
| Buy* | 929 | $26.13 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Buy* | 1,791 | $26.1275 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Buy* | 2,856 | $26.115 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Buy* | 22 | $26.095 | Automatic Execution |
15:43:58 - 16-Dec-25 |
| Unknown* | 0 | $26.0925 | SI Trade |
15:43:31 - 16-Dec-25 |
| Buy* | 1,099 | $26.1125 | Automatic Execution |
15:31:20 - 16-Dec-25 |
| Buy* | 3 | $26.1125 | Automatic Execution |
15:29:34 - 16-Dec-25 |
| Buy* | 1 | $26.095 | Automatic Execution |
15:27:21 - 16-Dec-25 |
| Buy* | 19,600 | $26.0949 | SI Trade |
15:26:51 - 16-Dec-25 |
| Sell* | 19 | $26.115 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Unknown* | 131,975 | $26.1335 | OTC Trade |
15:13:16 - 16-Dec-25 |
| Sell* | 3 | $26.12 | SI Trade |
15:09:46 - 16-Dec-25 |
| Sell* | 28 | $26.1575 | Automatic Execution |
14:45:28 - 16-Dec-25 |
| Buy* | 10 | $26.1725 | SI Trade |
14:44:04 - 16-Dec-25 |
| Buy* | 1,898 | $26.16696 | Ordinary |
14:44:03 - 16-Dec-25 |
| Buy* | 1 | $26.19749 | SI Trade |
14:37:06 - 16-Dec-25 |
| Sell* | 2 | $26.175 | SI Trade |
14:34:13 - 16-Dec-25 |
| Buy* | 6 | $26.22 | SI Trade |
14:21:23 - 16-Dec-25 |
| Sell* | 125 | $26.1575 | Automatic Execution |
14:13:28 - 16-Dec-25 |
| Buy* | 620 | $26.18179 | SI Trade |
14:13:23 - 16-Dec-25 |
| Buy* | 15 | $26.1975 | SI Trade |
13:29:03 - 16-Dec-25 |
| Buy* | 4,639 | $26.185 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Buy* | 9 | $26.185 | Automatic Execution |
13:23:59 - 16-Dec-25 |
| Buy* | 60 | $26.185 | Automatic Execution |
13:23:59 - 16-Dec-25 |
| Buy* | 150 | $26.185 | Automatic Execution |
13:23:59 - 16-Dec-25 |
| Buy* | 100 | $26.185 | Automatic Execution |
13:23:59 - 16-Dec-25 |
| Sell* | 300 | $26.16 | Automatic Execution |
13:04:52 - 16-Dec-25 |
| Buy* | 1 | $26.185 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Buy* | 1 | $26.185 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Unknown* | 332,435 | $26.00457 | SI Trade Currency Conversion |
12:51:33 - 16-Dec-25 |
| Unknown* | -332,435 | $0.00 | SI Trade Correction Currency Conversion |
12:51:33 - 16-Dec-25 |
| Unknown* | 332,435 | $0.00 | SI Trade Currency Conversion |
12:51:33 - 16-Dec-25 |
| Buy* | 818 | $26.145 | Automatic Execution |
12:37:47 - 16-Dec-25 |
| Buy* | 3 | $26.185 | SI Trade |
12:19:40 - 16-Dec-25 |
| Unknown* | 0 | $26.1675 | SI Trade |
11:48:27 - 16-Dec-25 |
| Sell* | 2 | $26.1425 | Automatic Execution |
11:48:21 - 16-Dec-25 |
| Unknown* | 115 | $26.15737 | SI Trade Currency Conversion |
11:47:48 - 16-Dec-25 |
| Buy* | 16 | $26.16 | SI Trade |
11:44:52 - 16-Dec-25 |
| Unknown* | 0 | $26.16501 | SI Trade |
11:31:02 - 16-Dec-25 |
| Sell* | 2 | $26.11751 | SI Trade |
11:27:57 - 16-Dec-25 |
| Sell* | 2,024 | $26.1229 | SI Trade |
11:12:36 - 16-Dec-25 |
| Buy* | 13 | $26.1575 | SI Trade |
11:03:15 - 16-Dec-25 |
| Buy* | 2,554 | $26.15142 | Ordinary |
11:02:51 - 16-Dec-25 |
| Buy* | 152 | $26.135 | Automatic Execution |
10:56:59 - 16-Dec-25 |
| Buy* | 100 | $26.135 | Automatic Execution |
10:56:47 - 16-Dec-25 |
| Buy* | 50 | $26.135 | Automatic Execution |
10:56:37 - 16-Dec-25 |
| Buy* | 49 | $26.135 | Automatic Execution |
10:56:30 - 16-Dec-25 |
| Buy* | 400 | $26.135 | Automatic Execution |
10:56:30 - 16-Dec-25 |
| Buy* | 449 | $26.135 | Automatic Execution |
10:56:30 - 16-Dec-25 |
| Unknown* | 1,200 | $26.1361 | OTC Trade |
10:56:29 - 16-Dec-25 |
| Unknown* | 0 | $26.14 | SI Trade |
10:40:24 - 16-Dec-25 |
| Unknown* | 0 | $26.16251 | SI Trade |
10:22:10 - 16-Dec-25 |
| Buy* | 60 | $26.1675 | Automatic Execution |
09:31:22 - 16-Dec-25 |
| Sell* | 4 | $26.145 | Automatic Execution |
09:30:39 - 16-Dec-25 |
| Unknown* | 0 | $26.175 | SI Trade |
09:23:19 - 16-Dec-25 |
| Buy* | 11 | $26.18 | SI Trade |
09:13:31 - 16-Dec-25 |
| Buy* | 1,102 | $26.18 | Automatic Execution |
09:13:31 - 16-Dec-25 |
| Unknown* | 0 | $26.185 | SI Trade |
08:57:11 - 16-Dec-25 |
| Buy* | 1,009 | $26.15329 | Ordinary |
08:42:07 - 16-Dec-25 |
| Buy* | 449 | $26.13809 | Ordinary |
08:39:27 - 16-Dec-25 |
| Buy* | 270 | $26.16404 | Ordinary |
08:35:07 - 16-Dec-25 |
| Sell* | 1,828 | $26.13126 | SI Trade |
08:31:35 - 16-Dec-25 |
| Buy* | 6 | $26.18001 | SI Trade |
08:17:13 - 16-Dec-25 |
| Unknown* | 0 | $26.175 | SI Trade |
08:16:54 - 16-Dec-25 |
| Unknown* | 0 | $26.175 | SI Trade |
08:16:31 - 16-Dec-25 |
| Unknown* | 0 | $26.18001 | SI Trade |
08:15:56 - 16-Dec-25 |
| Unknown* | 0 | $26.175 | SI Trade |
08:15:11 - 16-Dec-25 |
| Unknown* | 0 | $26.18001 | SI Trade |
08:15:01 - 16-Dec-25 |
| Unknown* | 0 | $26.1825 | SI Trade |
08:14:40 - 16-Dec-25 |
| Unknown* | 0 | $26.17751 | SI Trade |
08:08:34 - 16-Dec-25 |
| Unknown* | 0 | $26.185 | SI Trade |
08:06:32 - 16-Dec-25 |
| Unknown* | 0 | $26.19501 | SI Trade |
08:05:53 - 16-Dec-25 |
| Unknown* | 0 | $26.19501 | SI Trade |
08:05:30 - 16-Dec-25 |
| Unknown* | 0 | $26.205 | SI Trade |
08:04:35 - 16-Dec-25 |
| Unknown* | 0 | $26.205 | SI Trade |
08:03:25 - 16-Dec-25 |
| Buy* | 104 | $26.275 | Automatic Execution |
16:29:56 - 15-Dec-25 |
| Sell* | 86 | $26.2725 | Automatic Execution |
16:28:57 - 15-Dec-25 |
| Unknown* | 0 | $26.27499 | SI Trade |
16:23:41 - 15-Dec-25 |
| Buy* | 3 | $26.2925 | SI Trade |
16:21:53 - 15-Dec-25 |
| Buy* | 5 | $26.2925 | Automatic Execution |
16:21:40 - 15-Dec-25 |
| Unknown* | 0 | $26.2975 | SI Trade |
16:21:10 - 15-Dec-25 |
| Buy* | 789 | $26.31 | Automatic Execution |
16:12:07 - 15-Dec-25 |
| Buy* | 744 | $26.31 | Automatic Execution |
16:11:58 - 15-Dec-25 |
| Buy* | 1,392 | $26.31 | Automatic Execution |
16:11:51 - 15-Dec-25 |
| Sell* | 1,002 | $26.31 | Automatic Execution |
16:11:21 - 15-Dec-25 |
| Sell* | 20 | $26.31 | Automatic Execution |
16:11:20 - 15-Dec-25 |
| Sell* | 20 | $26.31 | Automatic Execution |
16:11:20 - 15-Dec-25 |
| Sell* | 20 | $26.31 | Automatic Execution |
16:11:20 - 15-Dec-25 |
| Sell* | 20 | $26.31 | Automatic Execution |
16:11:20 - 15-Dec-25 |
| Sell* | 20 | $26.31 | Automatic Execution |
16:11:20 - 15-Dec-25 |
| Sell* | 20 | $26.31 | Automatic Execution |
16:11:17 - 15-Dec-25 |
| Buy* | 1,214 | $26.315 | Automatic Execution |
16:11:00 - 15-Dec-25 |
| Buy* | 1,101 | $26.3225 | Automatic Execution |
16:10:49 - 15-Dec-25 |
| Sell* | 1,000 | $26.3225 | Automatic Execution |
16:10:28 - 15-Dec-25 |
| Sell* | 20 | $26.3225 | Automatic Execution |
16:10:28 - 15-Dec-25 |
| Sell* | 20 | $26.3225 | Automatic Execution |
16:10:28 - 15-Dec-25 |
| Sell* | 20 | $26.3225 | Automatic Execution |
16:10:28 - 15-Dec-25 |
| Sell* | 20 | $26.3225 | Automatic Execution |
16:10:27 - 15-Dec-25 |
| Buy* | 876 | $26.3275 | Automatic Execution |
16:10:19 - 15-Dec-25 |
| Sell* | 20 | $26.3225 | Automatic Execution |
16:10:15 - 15-Dec-25 |
| Buy* | 895 | $26.3325 | Automatic Execution |
16:10:09 - 15-Dec-25 |
| Buy* | 846 | $26.3275 | Automatic Execution |
16:09:59 - 15-Dec-25 |
| Sell* | 6 | $26.30251 | SI Trade |
16:07:09 - 15-Dec-25 |
| Unknown* | 0 | $26.3275 | SI Trade |
16:05:55 - 15-Dec-25 |
| Sell* | 5 | $26.3175 | SI Trade |
16:04:42 - 15-Dec-25 |
| Sell* | 15 | $26.3475 | SI Trade |
16:01:47 - 15-Dec-25 |
| Sell* | 24 | $26.35001 | SI Trade |
16:01:47 - 15-Dec-25 |
| Sell* | 4 | $26.3625 | Automatic Execution |
16:00:28 - 15-Dec-25 |
| Unknown* | 2,744 | $26.3678 | OTC Trade |
15:58:48 - 15-Dec-25 |
| Unknown* | 2,744 | $26.367 | OTC Trade |
15:58:48 - 15-Dec-25 |
| Buy* | 1 | $26.37 | SI Trade |
15:58:03 - 15-Dec-25 |
| Sell* | 1,680 | $26.35 | Automatic Execution |
15:55:28 - 15-Dec-25 |
| Unknown* | 0 | $26.3425 | SI Trade |
15:42:06 - 15-Dec-25 |
| Sell* | 21 | $26.3425 | SI Trade |
15:42:06 - 15-Dec-25 |
| Buy* | 667 | $26.35 | Automatic Execution |
15:34:47 - 15-Dec-25 |
| Buy* | 56 | $26.305 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Buy* | 2 | $26.3525 | Automatic Execution |
15:17:17 - 15-Dec-25 |
| Sell* | 150 | $26.3325 | Automatic Execution |
15:06:21 - 15-Dec-25 |
| Unknown* | 1,330 | $26.26258 | SI Trade Currency Conversion |
15:05:36 - 15-Dec-25 |
| Sell* | 55 | $26.3125 | Automatic Execution |
14:53:53 - 15-Dec-25 |
| Sell* | 2,841 | $26.3125 | Automatic Execution |
14:53:53 - 15-Dec-25 |
| Sell* | 774 | $26.3375 | Automatic Execution |
14:48:38 - 15-Dec-25 |
| Sell* | 1,207 | $26.3375 | Automatic Execution |
14:48:05 - 15-Dec-25 |
| Sell* | 994 | $26.345 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 199 | $26.3525 | Automatic Execution |
14:47:38 - 15-Dec-25 |
| Sell* | 20 | $26.35 | Automatic Execution |
14:47:36 - 15-Dec-25 |
| Sell* | 20 | $26.35 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Sell* | 20 | $26.345 | Automatic Execution |
14:46:47 - 15-Dec-25 |
| Sell* | 20 | $26.345 | Automatic Execution |
14:46:47 - 15-Dec-25 |
| Sell* | 20 | $26.345 | Automatic Execution |
14:46:47 - 15-Dec-25 |
| Sell* | 420 | $26.345 | Automatic Execution |
14:46:47 - 15-Dec-25 |
| Unknown* | 0 | $26.36751 | SI Trade |
14:45:54 - 15-Dec-25 |
| Sell* | 62 | $26.43 | Automatic Execution |
14:30:23 - 15-Dec-25 |
| Sell* | 174 | $26.43 | Automatic Execution |
14:30:23 - 15-Dec-25 |
| Sell* | 2,841 | $26.43 | Automatic Execution |
14:30:23 - 15-Dec-25 |
| Sell* | 166 | $26.43 | Automatic Execution |
14:30:23 - 15-Dec-25 |
| Sell* | 2,841 | $26.43 | Automatic Execution |
14:30:23 - 15-Dec-25 |
| Sell* | 217 | $26.43 | Automatic Execution |
14:30:23 - 15-Dec-25 |
| Sell* | 2,841 | $26.43 | Automatic Execution |
14:30:23 - 15-Dec-25 |
| Sell* | 39 | $26.43 | Automatic Execution |
14:30:23 - 15-Dec-25 |
| Sell* | 2,841 | $26.43 | Automatic Execution |
14:30:23 - 15-Dec-25 |
| Sell* | 250 | $26.43 | Automatic Execution |
14:30:23 - 15-Dec-25 |
| Sell* | 2,841 | $26.43 | Automatic Execution |
14:30:23 - 15-Dec-25 |
| Sell* | 2,841 | $26.43 | Automatic Execution |
14:30:22 - 15-Dec-25 |
| Sell* | 2,841 | $26.43 | Automatic Execution |
14:30:22 - 15-Dec-25 |
| Sell* | 2,841 | $26.43 | Automatic Execution |
14:30:22 - 15-Dec-25 |
| Sell* | 2,841 | $26.43 | Automatic Execution |
14:30:22 - 15-Dec-25 |
| Sell* | 2,841 | $26.43 | Automatic Execution |
14:30:22 - 15-Dec-25 |
| Sell* | 2,841 | $26.43 | Automatic Execution |
14:30:22 - 15-Dec-25 |
| Sell* | 2,841 | $26.43 | Automatic Execution |
14:30:22 - 15-Dec-25 |
| Sell* | 1 | $26.39 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Unknown* | 0 | $26.4675 | SI Trade |
14:26:42 - 15-Dec-25 |
| Buy* | 12 | $26.4625 | Automatic Execution |
14:26:12 - 15-Dec-25 |
| Unknown* | 0 | $26.46249 | SI Trade |
14:23:09 - 15-Dec-25 |
| Buy* | 30 | $26.43 | Automatic Execution |
14:14:01 - 15-Dec-25 |
| Unknown* | 0 | $26.5125 | SI Trade |
13:52:22 - 15-Dec-25 |
| Sell* | 389 | $26.4575 | Automatic Execution |
13:42:02 - 15-Dec-25 |
| Buy* | 11 | $26.515 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Buy* | 152 | $26.52 | Automatic Execution |
12:56:47 - 15-Dec-25 |
| Buy* | 40 | $26.52 | Automatic Execution |
12:56:24 - 15-Dec-25 |
| Buy* | 40 | $26.52 | Automatic Execution |
12:56:24 - 15-Dec-25 |
| Buy* | 60 | $26.52 | Automatic Execution |
12:56:24 - 15-Dec-25 |
| Buy* | 43 | $26.50 | Automatic Execution |
12:52:58 - 15-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
12:39:41 - 15-Dec-25 |
| Sell* | 200 | $26.4875 | Automatic Execution |
12:38:10 - 15-Dec-25 |
| Buy* | 821 | $26.4925 | Automatic Execution |
12:37:38 - 15-Dec-25 |
| Sell* | 150 | $26.4725 | Automatic Execution |
12:34:23 - 15-Dec-25 |
| Sell* | 2 | $26.4625 | Automatic Execution |
12:29:25 - 15-Dec-25 |
| Buy* | 24 | $26.5175 | SI Trade |
12:13:09 - 15-Dec-25 |
| Unknown* | 532,238 | $26.5048 | OTC Trade |
12:09:27 - 15-Dec-25 |
| Buy* | 1,360 | $26.51 | Automatic Execution |
11:56:33 - 15-Dec-25 |
| Unknown* | 25 | $26.47416 | SI Trade Currency Conversion |
11:56:07 - 15-Dec-25 |
| Buy* | 104 | $26.5075 | Automatic Execution |
11:53:27 - 15-Dec-25 |
| Sell* | 293 | $26.475 | Automatic Execution |
11:37:57 - 15-Dec-25 |
| Sell* | 7 | $26.49 | Automatic Execution |
11:37:57 - 15-Dec-25 |
| Unknown* | 0 | $26.52 | SI Trade |
11:28:32 - 15-Dec-25 |
| Unknown* | 0 | $26.52 | SI Trade |
11:13:32 - 15-Dec-25 |
| Unknown* | 0 | $26.5175 | SI Trade |
11:08:12 - 15-Dec-25 |
| Unknown* | 1,500 | $26.49763 | SI Trade Currency Conversion |
11:00:17 - 15-Dec-25 |
| Buy* | 8 | $26.52 | Automatic Execution |
10:55:33 - 15-Dec-25 |
| Unknown* | 1 | $26.50936 | SI Trade Currency Conversion |
10:51:17 - 15-Dec-25 |
| Buy* | 100 | $26.5275 | SI Trade |
10:49:07 - 15-Dec-25 |
| Buy* | 815 | $26.52344 | SI Trade |
10:43:30 - 15-Dec-25 |
| Unknown* | 6 | $26.51523 | SI Trade Currency Conversion |
10:34:22 - 15-Dec-25 |
| Buy* | 6 | $26.53 | SI Trade |
10:34:07 - 15-Dec-25 |
| Unknown* | 0 | $26.53751 | SI Trade |
10:10:13 - 15-Dec-25 |
| Sell* | 10 | $26.505 | SI Trade |
10:09:24 - 15-Dec-25 |
| Sell* | 1 | $26.5125 | Automatic Execution |
10:05:30 - 15-Dec-25 |
| Unknown* | 0 | $26.545 | SI Trade |
10:05:00 - 15-Dec-25 |
| Buy* | 660 | $26.535 | Result of RFQ |
10:02:23 - 15-Dec-25 |
| Buy* | 300 | $26.5375 | Automatic Execution |
09:53:59 - 15-Dec-25 |
| Buy* | 97 | $26.54 | Automatic Execution |
09:53:22 - 15-Dec-25 |
| Unknown* | 1 | $26.52697 | SI Trade Currency Conversion |
09:50:58 - 15-Dec-25 |