| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $24.92 | Automatic Execution |
15:53:54 - 21-Jul-25 |
| Unknown* | 0 | $24.91251 | SI Trade |
15:16:36 - 21-Jul-25 |
| Unknown* | 0 | $24.91501 | SI Trade |
15:14:49 - 21-Jul-25 |
| Sell* | 2 | $24.9225 | Automatic Execution |
15:09:25 - 21-Jul-25 |
| Unknown* | 4,000 | $24.8979 | OTC Trade |
15:01:37 - 21-Jul-25 |
| Sell* | 842 | $24.91 | Automatic Execution |
14:55:09 - 21-Jul-25 |
| Unknown* | 0 | $24.93001 | SI Trade |
14:53:20 - 21-Jul-25 |
| Unknown* | 10 | $24.81683 | Currency Conversion Negotiated Trade OTC Trade |
14:48:09 - 21-Jul-25 |
| Buy* | 20 | $24.955 | SI Trade |
14:47:21 - 21-Jul-25 |
| Unknown* | 0 | $24.99001 | SI Trade |
14:30:50 - 21-Jul-25 |
| Unknown* | 2 | $24.83695 | Currency Conversion Negotiated Trade OTC Trade |
14:01:41 - 21-Jul-25 |
| Sell* | 57 | $24.99 | Automatic Execution |
13:28:11 - 21-Jul-25 |
| Sell* | 160 | $24.9225 | Automatic Execution |
11:54:18 - 21-Jul-25 |
| Sell* | 3 | $24.945 | Automatic Execution |
11:34:34 - 21-Jul-25 |
| Buy* | 740 | $24.9555 | Ordinary |
11:24:38 - 21-Jul-25 |
| Buy* | 132 | $24.96 | Automatic Execution |
11:18:48 - 21-Jul-25 |
| Buy* | 4 | $24.96001 | SI Trade |
11:15:02 - 21-Jul-25 |
| Unknown* | 0 | $24.94 | SI Trade |
11:11:32 - 21-Jul-25 |
| Buy* | 574 | $24.935 | Automatic Execution |
11:04:38 - 21-Jul-25 |
| Buy* | 62 | $24.935 | Automatic Execution |
11:04:37 - 21-Jul-25 |
| Buy* | 1,240 | $24.935 | Automatic Execution |
11:04:37 - 21-Jul-25 |
| Sell* | 2,124 | $24.935 | Automatic Execution |
11:04:37 - 21-Jul-25 |
| Buy* | 2 | $24.9425 | SI Trade |
10:52:08 - 21-Jul-25 |
| Buy* | 4 | $24.9425 | Automatic Execution |
10:52:08 - 21-Jul-25 |
| Unknown* | 0 | $24.92751 | SI Trade |
10:34:46 - 21-Jul-25 |
| Unknown* | 0 | $24.92751 | SI Trade |
10:34:32 - 21-Jul-25 |
| Buy* | 1 | $24.93001 | SI Trade |
10:34:19 - 21-Jul-25 |
| Unknown* | 0 | $24.9425 | SI Trade |
10:21:27 - 21-Jul-25 |
| Sell* | 14 | $24.9175 | Automatic Execution |
10:13:35 - 21-Jul-25 |
| Buy* | 240 | $24.9425 | Result of RFQ |
10:04:46 - 21-Jul-25 |
| Buy* | 13 | $24.9475 | Automatic Execution |
10:02:00 - 21-Jul-25 |
| Buy* | 2,429 | $24.9475 | Automatic Execution |
10:02:00 - 21-Jul-25 |
| Buy* | 6 | $24.985 | Automatic Execution |
09:04:33 - 21-Jul-25 |
| Sell* | 40 | $24.9425 | Automatic Execution |
08:48:52 - 21-Jul-25 |
| Buy* | 10 | $24.98 | Automatic Execution |
08:47:40 - 21-Jul-25 |
| Unknown* | 0 | $24.99001 | SI Trade |
08:28:10 - 21-Jul-25 |
| Unknown* | 0 | $24.9875 | SI Trade |
08:17:11 - 21-Jul-25 |
| Unknown* | 0 | $24.99001 | SI Trade |
08:17:02 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | SI Trade |
08:16:38 - 21-Jul-25 |
| Unknown* | 0 | $24.9825 | SI Trade |
08:12:39 - 21-Jul-25 |
| Unknown* | 0 | $24.9875 | SI Trade |
08:09:39 - 21-Jul-25 |
| Unknown* | 0 | $24.985 | SI Trade |
08:06:07 - 21-Jul-25 |
| Unknown* | 0 | $24.9875 | SI Trade |
08:05:00 - 21-Jul-25 |
| Unknown* | 16 | $24.94426 | Currency Conversion Negotiated Trade OTC Trade |
08:04:48 - 21-Jul-25 |
| Unknown* | 0 | $24.9875 | SI Trade |
08:03:48 - 21-Jul-25 |
| Unknown* | 26 | $24.94426 | Currency Conversion Negotiated Trade OTC Trade |
08:01:41 - 21-Jul-25 |
| Unknown* | 2 | $24.94426 | Currency Conversion Negotiated Trade OTC Trade |
08:01:41 - 21-Jul-25 |
| Unknown* | 1 | $24.94426 | Currency Conversion Negotiated Trade OTC Trade |
08:01:41 - 21-Jul-25 |
| Unknown* | 16 | $24.94426 | Currency Conversion Negotiated Trade OTC Trade |
08:01:41 - 21-Jul-25 |
| Unknown* | 10 | $24.94426 | Currency Conversion Negotiated Trade OTC Trade |
08:01:41 - 21-Jul-25 |
| Unknown* | 1 | $24.94426 | Currency Conversion Negotiated Trade OTC Trade |
08:01:41 - 21-Jul-25 |
| Unknown* | 5 | $24.94426 | Currency Conversion Negotiated Trade OTC Trade |
08:01:41 - 21-Jul-25 |
| Unknown* | 0 | $24.98 | SI Trade |
08:01:21 - 21-Jul-25 |
| Sell* | 3 | $24.92751 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | $24.995 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | $24.995 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | $24.995 | SI Trade |
08:00:26 - 21-Jul-25 |
| Buy* | 2 | $24.995 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | $24.995 | SI Trade |
08:00:26 - 21-Jul-25 |
| Buy* | 2 | $24.995 | SI Trade |
08:00:26 - 21-Jul-25 |
| Buy* | 2 | $24.995 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | $24.995 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | $24.995 | SI Trade |
08:00:26 - 21-Jul-25 |
| Buy* | 2 | $24.995 | SI Trade |
08:00:26 - 21-Jul-25 |
| Buy* | 15 | $24.995 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | $24.995 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | $24.995 | SI Trade |
08:00:26 - 21-Jul-25 |
| Sell* | 5 | $24.92751 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | $24.995 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | $24.995 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | $24.995 | SI Trade |
08:00:26 - 21-Jul-25 |
| Buy* | 9 | $24.995 | SI Trade |
08:00:26 - 21-Jul-25 |
| Buy* | 2 | $24.995 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | $24.995 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | $24.995 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | $24.995 | SI Trade |
08:00:26 - 21-Jul-25 |
| Sell* | 1 | $24.92751 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | $24.92751 | SI Trade |
08:00:26 - 21-Jul-25 |
| Buy* | 1 | $24.995 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | $24.995 | SI Trade |
08:00:26 - 21-Jul-25 |
| Buy* | 974 | $24.985 | Suspected BUY Trade |
08:00:26 - 21-Jul-25 |
| Buy* | 4,249 | $25.0825 | Suspected BUY Trade |
16:35:05 - 18-Jul-25 |
| Buy* | 82 | $25.0875 | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 52 | $25.0875 | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 108 | $25.09 | Automatic Execution |
16:29:21 - 18-Jul-25 |
| Sell* | 278 | $25.085 | Automatic Execution |
16:29:02 - 18-Jul-25 |
| Sell* | 679 | $25.085 | Automatic Execution |
16:29:01 - 18-Jul-25 |
| Sell* | 411 | $25.085 | Automatic Execution |
16:29:00 - 18-Jul-25 |
| Sell* | 484 | $25.0825 | Automatic Execution |
16:28:55 - 18-Jul-25 |
| Buy* | 63 | $25.0825 | Automatic Execution |
16:28:30 - 18-Jul-25 |
| Sell* | 62 | $25.0875 | Automatic Execution |
16:27:54 - 18-Jul-25 |
| Buy* | 60 | $25.0875 | Automatic Execution |
16:27:20 - 18-Jul-25 |
| Buy* | 61 | $25.0925 | Automatic Execution |
16:26:45 - 18-Jul-25 |
| Buy* | 60 | $25.0925 | Automatic Execution |
16:26:11 - 18-Jul-25 |
| Buy* | 60 | $25.0825 | Automatic Execution |
16:25:37 - 18-Jul-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
16:24:29 - 18-Jul-25 |
| Buy* | 62 | $25.075 | Automatic Execution |
16:24:06 - 18-Jul-25 |
| Unknown* | 1 | $25.03454 | Currency Conversion Negotiated Trade OTC Trade |
16:23:05 - 18-Jul-25 |
| Sell* | 97 | $25.08 | Automatic Execution |
16:22:24 - 18-Jul-25 |
| Sell* | 136 | $25.08 | Automatic Execution |
16:22:22 - 18-Jul-25 |
| Sell* | 8 | $25.08 | Automatic Execution |
16:22:21 - 18-Jul-25 |
| Buy* | 11 | $25.0975 | Automatic Execution |
16:21:51 - 18-Jul-25 |
| Buy* | 118 | $25.11 | Automatic Execution |
16:21:17 - 18-Jul-25 |
| Buy* | 120 | $25.1075 | Automatic Execution |
16:20:18 - 18-Jul-25 |
| Buy* | 120 | $25.0875 | Automatic Execution |
16:19:18 - 18-Jul-25 |
| Buy* | 38 | $25.10 | Automatic Execution |
16:18:14 - 18-Jul-25 |
| Buy* | 118 | $25.1175 | Automatic Execution |
16:18:00 - 18-Jul-25 |
| Buy* | 119 | $25.11 | Automatic Execution |
16:17:01 - 18-Jul-25 |
| Sell* | 57 | $25.12 | Automatic Execution |
16:16:27 - 18-Jul-25 |
| Buy* | 120 | $25.1325 | Automatic Execution |
16:15:33 - 18-Jul-25 |
| Buy* | 119 | $25.1375 | Automatic Execution |
16:14:33 - 18-Jul-25 |
| Sell* | 74 | $25.1275 | Automatic Execution |
16:13:06 - 18-Jul-25 |
| Buy* | 120 | $25.1425 | Automatic Execution |
16:12:57 - 18-Jul-25 |
| Buy* | 1,550 | $25.145 | Automatic Execution |
16:12:47 - 18-Jul-25 |
| Buy* | 95 | $25.1475 | Automatic Execution |
16:11:56 - 18-Jul-25 |
| Sell* | 86 | $25.17 | Automatic Execution |
16:10:42 - 18-Jul-25 |
| Buy* | 120 | $25.175 | Automatic Execution |
16:10:27 - 18-Jul-25 |
| Buy* | 121 | $25.185 | Automatic Execution |
16:09:27 - 18-Jul-25 |
| Buy* | 120 | $25.1775 | Automatic Execution |
16:08:27 - 18-Jul-25 |
| Buy* | 123 | $25.18 | Automatic Execution |
16:07:27 - 18-Jul-25 |
| Buy* | 120 | $25.1825 | Automatic Execution |
16:06:26 - 18-Jul-25 |
| Sell* | 18 | $25.19 | Automatic Execution |
16:05:44 - 18-Jul-25 |
| Buy* | 121 | $25.1975 | Automatic Execution |
16:05:17 - 18-Jul-25 |
| Sell* | 154 | $25.1975 | Automatic Execution |
16:03:27 - 18-Jul-25 |
| Buy* | 120 | $25.2125 | Automatic Execution |
16:03:00 - 18-Jul-25 |
| Buy* | 93 | $25.21 | Automatic Execution |
16:02:00 - 18-Jul-25 |
| Buy* | 92 | $25.2025 | Automatic Execution |
16:01:14 - 18-Jul-25 |
| Sell* | 80 | $25.2025 | Automatic Execution |
15:59:50 - 18-Jul-25 |
| Buy* | 91 | $25.21 | Automatic Execution |
15:59:48 - 18-Jul-25 |
| Buy* | 90 | $25.2075 | Automatic Execution |
15:59:03 - 18-Jul-25 |
| Unknown* | 0 | $25.21249 | SI Trade |
15:58:41 - 18-Jul-25 |
| Buy* | 93 | $25.215 | Automatic Execution |
15:58:18 - 18-Jul-25 |
| Buy* | 90 | $25.215 | Automatic Execution |
15:57:32 - 18-Jul-25 |
| Buy* | 89 | $25.2125 | Automatic Execution |
15:56:48 - 18-Jul-25 |
| Buy* | 89 | $25.21 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 89 | $25.215 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 50 | $25.21 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 90 | $25.2125 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 91 | $25.2225 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 90 | $25.215 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 91 | $25.2175 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 90 | $25.22 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 90 | $25.2175 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 90 | $25.225 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 90 | $25.2225 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 89 | $25.215 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 40 | $25.2125 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 89 | $25.22 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 91 | $25.225 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 89 | $25.23 | Automatic Execution |
15:45:35 - 18-Jul-25 |
| Buy* | 90 | $25.2275 | Automatic Execution |
15:44:51 - 18-Jul-25 |
| Buy* | 91 | $25.225 | Automatic Execution |
15:44:06 - 18-Jul-25 |
| Buy* | 90 | $25.225 | Automatic Execution |
15:43:21 - 18-Jul-25 |
| Buy* | 90 | $25.2275 | Automatic Execution |
15:42:36 - 18-Jul-25 |
| Buy* | 92 | $25.2175 | Automatic Execution |
15:41:51 - 18-Jul-25 |
| Buy* | 89 | $25.215 | Automatic Execution |
15:41:05 - 18-Jul-25 |
| Buy* | 92 | $25.21 | Automatic Execution |
15:40:21 - 18-Jul-25 |
| Sell* | 106 | $25.21 | Automatic Execution |
15:39:00 - 18-Jul-25 |
| Buy* | 91 | $25.2125 | Automatic Execution |
15:38:42 - 18-Jul-25 |
| Buy* | 90 | $25.225 | Automatic Execution |
15:37:57 - 18-Jul-25 |
| Buy* | 91 | $25.2175 | Automatic Execution |
15:37:12 - 18-Jul-25 |
| Buy* | 93 | $25.215 | Automatic Execution |
15:36:27 - 18-Jul-25 |
| Buy* | 89 | $25.22 | Automatic Execution |
15:35:40 - 18-Jul-25 |
| Buy* | 90 | $25.2175 | Automatic Execution |
15:34:56 - 18-Jul-25 |
| Buy* | 89 | $25.22 | Automatic Execution |
15:34:11 - 18-Jul-25 |
| Buy* | 93 | $25.2075 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 89 | $25.215 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 89 | $25.2225 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 90 | $25.2175 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 94 | $25.2175 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 141 | $25.2125 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 39 | $25.2125 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 90 | $25.225 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 90 | $25.2275 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 91 | $25.2225 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 90 | $25.2225 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 92 | $25.22 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 89 | $25.2225 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 90 | $25.2175 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 90 | $25.22 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 91 | $25.215 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 90 | $25.2225 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 90 | $25.2175 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 91 | $25.205 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 90 | $25.2125 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 90 | $25.205 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 91 | $25.205 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 94 | $25.2075 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Unknown* | 0 | $25.21001 | SI Trade |
15:16:30 - 18-Jul-25 |
| Sell* | 58 | $25.2075 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 89 | $25.215 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 72 | $25.22 | Automatic Execution |
15:14:57 - 18-Jul-25 |
| Buy* | 91 | $25.225 | Automatic Execution |
15:14:38 - 18-Jul-25 |
| Buy* | 89 | $25.2275 | Automatic Execution |
15:13:53 - 18-Jul-25 |
| Buy* | 90 | $25.235 | Automatic Execution |
15:13:03 - 18-Jul-25 |
| Buy* | 91 | $25.2225 | Automatic Execution |
15:12:12 - 18-Jul-25 |
| Buy* | 7 | $25.2175 | Automatic Execution |
15:11:27 - 18-Jul-25 |
| Buy* | 89 | $25.215 | Automatic Execution |
15:11:20 - 18-Jul-25 |
| Buy* | 90 | $25.2175 | Automatic Execution |
15:10:30 - 18-Jul-25 |
| Buy* | 89 | $25.2125 | Automatic Execution |
15:09:39 - 18-Jul-25 |