Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Bbg Commod (CMOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 $22.93 SI Trade
 16:38:06 - 09-Apr-25
Unknown* 90 $22.93 OTC Trade
 16:38:06 - 09-Apr-25
Sell* 132 $22.93 Uncrossing Trade
 16:35:18 - 09-Apr-25
Sell* 1,828 $22.915 Automatic Execution
 16:28:40 - 09-Apr-25
Sell* 1,828 $22.915 Automatic Execution
 16:28:40 - 09-Apr-25
Sell* 2,140 $22.915 Automatic Execution
 16:28:40 - 09-Apr-25
Sell* 2,140 $22.915 Automatic Execution
 16:28:39 - 09-Apr-25
Sell* 2,140 $22.915 Automatic Execution
 16:28:39 - 09-Apr-25
Sell* 2,140 $22.915 Automatic Execution
 16:28:39 - 09-Apr-25
Sell* 1,397 $22.9125 Automatic Execution
 16:28:37 - 09-Apr-25
Sell* 1,315 $22.9125 Automatic Execution
 16:28:37 - 09-Apr-25
Sell* 668 $22.9125 Automatic Execution
 16:28:27 - 09-Apr-25
Sell* 1,162 $22.9125 Automatic Execution
 16:28:27 - 09-Apr-25
Sell* 894 $22.9125 Automatic Execution
 16:28:21 - 09-Apr-25
Sell* 1,003 $22.91 Automatic Execution
 16:28:17 - 09-Apr-25
Sell* 1,264 $22.9125 Automatic Execution
 16:28:17 - 09-Apr-25
Sell* 1,236 $22.9125 Automatic Execution
 16:28:07 - 09-Apr-25
Sell* 1,308 $22.9125 Automatic Execution
 16:28:07 - 09-Apr-25
Sell* 1,242 $22.9025 Automatic Execution
 16:27:57 - 09-Apr-25
Sell* 1,402 $22.905 Automatic Execution
 16:27:57 - 09-Apr-25
Sell* 949 $22.9025 Automatic Execution
 16:27:47 - 09-Apr-25
Sell* 894 $22.905 Automatic Execution
 16:27:47 - 09-Apr-25
Sell* 768 $22.905 Automatic Execution
 16:27:41 - 09-Apr-25
Sell* 1,192 $22.9075 Automatic Execution
 16:27:34 - 09-Apr-25
Sell* 915 $22.9075 Automatic Execution
 16:27:34 - 09-Apr-25
Buy* 616 $22.9225 Automatic Execution
 16:27:34 - 09-Apr-25
Buy* 8 $22.9225 Automatic Execution
 16:27:34 - 09-Apr-25
Sell* 1,213 $22.90 Automatic Execution
 16:27:27 - 09-Apr-25
Sell* 1,120 $22.9025 Automatic Execution
 16:27:27 - 09-Apr-25
Sell* 86 $22.9067 Ordinary
 16:27:20 - 09-Apr-25
Sell* 1,411 $22.8975 Automatic Execution
 16:27:17 - 09-Apr-25
Sell* 1,476 $22.8975 Automatic Execution
 16:27:17 - 09-Apr-25
Sell* 1,166 $22.8925 Automatic Execution
 16:27:07 - 09-Apr-25
Sell* 1,208 $22.895 Automatic Execution
 16:27:07 - 09-Apr-25
Sell* 1,549 $22.8925 Automatic Execution
 16:26:57 - 09-Apr-25
Sell* 1,274 $22.8925 Automatic Execution
 16:26:57 - 09-Apr-25
Sell* 1,288 $22.89 Automatic Execution
 16:26:47 - 09-Apr-25
Sell* 1,781 $22.89 Automatic Execution
 16:26:47 - 09-Apr-25
Sell* 1,189 $22.8875 Automatic Execution
 16:26:38 - 09-Apr-25
Sell* 740 $22.9025 Automatic Execution
 16:26:37 - 09-Apr-25
Sell* 1,428 $22.905 Automatic Execution
 16:26:27 - 09-Apr-25
Sell* 388 $22.905 Automatic Execution
 16:26:27 - 09-Apr-25
Sell* 1,003 $22.905 Automatic Execution
 16:26:27 - 09-Apr-25
Sell* 1,170 $22.905 Automatic Execution
 16:26:17 - 09-Apr-25
Sell* 559 $22.905 Automatic Execution
 16:26:17 - 09-Apr-25
Sell* 1,003 $22.9075 Automatic Execution
 16:26:17 - 09-Apr-25
Sell* 801 $22.9075 Automatic Execution
 16:26:07 - 09-Apr-25
Sell* 101 $22.91 Automatic Execution
 16:26:07 - 09-Apr-25
Sell* 902 $22.91 Automatic Execution
 16:26:07 - 09-Apr-25
Sell* 564 $22.9075 Automatic Execution
 16:26:01 - 09-Apr-25
Sell* 1,003 $22.905 Automatic Execution
 16:25:58 - 09-Apr-25
Sell* 1,413 $22.90 Automatic Execution
 16:25:57 - 09-Apr-25
Sell* 1,319 $22.895 Automatic Execution
 16:25:47 - 09-Apr-25
Sell* 1,315 $22.895 Automatic Execution
 16:25:47 - 09-Apr-25
Sell* 926 $22.8925 Automatic Execution
 16:25:37 - 09-Apr-25
Sell* 1,125 $22.8925 Automatic Execution
 16:25:37 - 09-Apr-25
Sell* 1,653 $22.8925 Automatic Execution
 16:25:31 - 09-Apr-25
Sell* 1,507 $22.8925 Automatic Execution
 16:25:27 - 09-Apr-25
Sell* 1,287 $22.8975 Automatic Execution
 16:25:20 - 09-Apr-25
Sell* 1,395 $22.8975 Automatic Execution
 16:25:17 - 09-Apr-25
Sell* 1,427 $22.9025 Automatic Execution
 16:25:07 - 09-Apr-25
Sell* 1,246 $22.9025 Automatic Execution
 16:25:07 - 09-Apr-25
Sell* 1,202 $22.905 Automatic Execution
 16:24:57 - 09-Apr-25
Sell* 1,148 $22.905 Automatic Execution
 16:24:57 - 09-Apr-25
Sell* 1,324 $22.905 Automatic Execution
 16:24:47 - 09-Apr-25
Sell* 1,496 $22.905 Automatic Execution
 16:24:47 - 09-Apr-25
Sell* 1,007 $22.9025 Automatic Execution
 16:24:37 - 09-Apr-25
Sell* 616 $22.9025 Automatic Execution
 16:24:37 - 09-Apr-25
Sell* 1,182 $22.9025 Automatic Execution
 16:24:31 - 09-Apr-25
Sell* 1,199 $22.9025 Automatic Execution
 16:24:31 - 09-Apr-25
Sell* 1,306 $22.9025 Automatic Execution
 16:24:21 - 09-Apr-25
Sell* 1,184 $22.9025 Automatic Execution
 16:24:21 - 09-Apr-25
Buy* 10 $22.92 Automatic Execution
 16:24:09 - 09-Apr-25
Buy* 616 $22.92 Automatic Execution
 16:24:09 - 09-Apr-25
Buy* 616 $22.92 Automatic Execution
 16:24:09 - 09-Apr-25
Sell* 1,227 $22.90 Automatic Execution
 16:24:07 - 09-Apr-25
Sell* 1,163 $22.90 Automatic Execution
 16:24:07 - 09-Apr-25
Sell* 1,179 $22.90 Automatic Execution
 16:23:57 - 09-Apr-25
Sell* 514 $22.90 Automatic Execution
 16:23:57 - 09-Apr-25
Sell* 1,003 $22.90 Automatic Execution
 16:23:57 - 09-Apr-25
Sell* 1,541 $22.8875 Automatic Execution
 16:23:47 - 09-Apr-25
Sell* 1,392 $22.8875 Automatic Execution
 16:23:47 - 09-Apr-25
Sell* 1,097 $22.8875 Automatic Execution
 16:23:37 - 09-Apr-25
Sell* 1,235 $22.8875 Automatic Execution
 16:23:37 - 09-Apr-25
Sell* 1,388 $22.89 Automatic Execution
 16:23:27 - 09-Apr-25
Sell* 1,245 $22.89 Automatic Execution
 16:23:27 - 09-Apr-25
Sell* 1,476 $22.895 Automatic Execution
 16:23:17 - 09-Apr-25
Sell* 1,244 $22.895 Automatic Execution
 16:23:17 - 09-Apr-25
Sell* 673 $22.89 Automatic Execution
 16:23:07 - 09-Apr-25
Sell* 1,488 $22.89 Automatic Execution
 16:23:07 - 09-Apr-25
Sell* 1,114 $22.8875 Automatic Execution
 16:23:01 - 09-Apr-25
Sell* 1,150 $22.885 Automatic Execution
 16:22:57 - 09-Apr-25
Sell* 1,267 $22.885 Automatic Execution
 16:22:51 - 09-Apr-25
Sell* 885 $22.89 Automatic Execution
 16:22:47 - 09-Apr-25
Sell* 970 $22.89 Automatic Execution
 16:22:41 - 09-Apr-25
Sell* 559 $22.89 Automatic Execution
 16:22:41 - 09-Apr-25
Sell* 2,677 $22.89 Automatic Execution
 16:22:41 - 09-Apr-25
Sell* 1,573 $22.885 Automatic Execution
 16:22:27 - 09-Apr-25
Sell* 1,468 $22.8875 Automatic Execution
 16:22:21 - 09-Apr-25
Sell* 1,614 $22.8875 Automatic Execution
 16:22:18 - 09-Apr-25
Sell* 1,335 $22.8875 Automatic Execution
 16:22:11 - 09-Apr-25
Sell* 1,371 $22.8875 Automatic Execution
 16:22:03 - 09-Apr-25
Sell* 718 $22.8875 Automatic Execution
 16:22:03 - 09-Apr-25
Sell* 949 $22.8925 Automatic Execution
 16:21:55 - 09-Apr-25
Sell* 1,423 $22.8875 Automatic Execution
 16:21:54 - 09-Apr-25
Sell* 856 $22.90 Automatic Execution
 16:21:47 - 09-Apr-25
Sell* 1,227 $22.90 Automatic Execution
 16:21:47 - 09-Apr-25
Sell* 1,209 $22.9075 Automatic Execution
 16:21:37 - 09-Apr-25
Sell* 993 $22.9075 Automatic Execution
 16:21:37 - 09-Apr-25
Sell* 101 $22.9075 Automatic Execution
 16:21:37 - 09-Apr-25
Sell* 902 $22.91 Automatic Execution
 16:21:28 - 09-Apr-25
Sell* 117 $22.91 Automatic Execution
 16:21:27 - 09-Apr-25
Sell* 886 $22.91 Automatic Execution
 16:21:27 - 09-Apr-25
Sell* 1,431 $22.9025 Automatic Execution
 16:21:21 - 09-Apr-25
Sell* 1,224 $22.9025 Automatic Execution
 16:21:21 - 09-Apr-25
Sell* 1,390 $22.90 Automatic Execution
 16:21:11 - 09-Apr-25
Sell* 1,500 $22.90 Automatic Execution
 16:21:11 - 09-Apr-25
Buy* 620 $22.915 Automatic Execution
 16:20:55 - 09-Apr-25
Sell* 1,023 $22.89 Automatic Execution
 16:20:54 - 09-Apr-25
Sell* 861 $22.89 Automatic Execution
 16:20:54 - 09-Apr-25
Buy* 620 $22.9125 Automatic Execution
 16:20:54 - 09-Apr-25
Sell* 1,180 $22.8825 Automatic Execution
 16:20:48 - 09-Apr-25
Sell* 1,129 $22.8825 Automatic Execution
 16:20:48 - 09-Apr-25
Sell* 1,317 $22.885 Automatic Execution
 16:20:37 - 09-Apr-25
Sell* 1,803 $22.885 Automatic Execution
 16:20:37 - 09-Apr-25
Sell* 1,353 $22.885 Automatic Execution
 16:20:28 - 09-Apr-25
Sell* 158 $22.89 Automatic Execution
 16:20:28 - 09-Apr-25
Sell* 1,003 $22.8875 Automatic Execution
 16:20:27 - 09-Apr-25
Sell* 845 $22.885 Automatic Execution
 16:20:18 - 09-Apr-25
Sell* 233 $22.8875 Automatic Execution
 16:20:17 - 09-Apr-25
Sell* 1,338 $22.8875 Automatic Execution
 16:20:17 - 09-Apr-25
Sell* 1,171 $22.86 Automatic Execution
 16:18:08 - 09-Apr-25
Sell* 78 $22.8675 Automatic Execution
 16:18:07 - 09-Apr-25
Sell* 693 $22.8675 Automatic Execution
 16:18:07 - 09-Apr-25
Sell* 1,269 $22.86 Automatic Execution
 16:17:57 - 09-Apr-25
Sell* 1,281 $22.86 Automatic Execution
 16:17:57 - 09-Apr-25
Sell* 812 $22.8675 Automatic Execution
 16:17:47 - 09-Apr-25
Sell* 1,535 $22.8675 Automatic Execution
 16:17:47 - 09-Apr-25
Sell* 1,167 $22.8675 Automatic Execution
 16:17:41 - 09-Apr-25
Sell* 822 $22.8575 Automatic Execution
 16:17:37 - 09-Apr-25
Sell* 969 $22.86 Automatic Execution
 16:17:31 - 09-Apr-25
Sell* 1,602 $22.86 Automatic Execution
 16:17:31 - 09-Apr-25
Sell* 902 $22.8675 Automatic Execution
 16:17:24 - 09-Apr-25
Sell* 101 $22.8675 Automatic Execution
 16:17:24 - 09-Apr-25
Sell* 902 $22.8675 Automatic Execution
 16:17:24 - 09-Apr-25
Sell* 953 $22.855 Automatic Execution
 16:17:16 - 09-Apr-25
Sell* 1,036 $22.855 Automatic Execution
 16:17:14 - 09-Apr-25
Sell* 807 $22.855 Automatic Execution
 16:17:14 - 09-Apr-25
Sell* 255 $22.85 Automatic Execution
 16:17:06 - 09-Apr-25
Sell* 748 $22.85 Automatic Execution
 16:17:06 - 09-Apr-25
Sell* 101 $22.85 Automatic Execution
 16:17:05 - 09-Apr-25
Sell* 902 $22.85 Automatic Execution
 16:17:05 - 09-Apr-25
Sell* 1,661 $22.8525 Automatic Execution
 16:16:57 - 09-Apr-25
Unknown* 9,292 $22.8657 OTC Trade
 16:16:54 - 09-Apr-25
Sell* 1,505 $22.8525 Automatic Execution
 16:16:51 - 09-Apr-25
Sell* 1,154 $22.8525 Automatic Execution
 16:16:47 - 09-Apr-25
Sell* 690 $22.8475 Automatic Execution
 16:16:37 - 09-Apr-25
Buy* 555 $22.865 Automatic Execution
 16:16:37 - 09-Apr-25
Buy* 625 $22.865 Automatic Execution
 16:16:37 - 09-Apr-25
Sell* 1,327 $22.84 Automatic Execution
 16:16:31 - 09-Apr-25
Sell* 677 $22.84 Automatic Execution
 16:16:31 - 09-Apr-25
Buy* 618 $22.8575 Automatic Execution
 16:16:25 - 09-Apr-25
Sell* 1,343 $22.8325 Automatic Execution
 16:16:23 - 09-Apr-25
Sell* 1,248 $22.825 Automatic Execution
 16:16:21 - 09-Apr-25
Sell* 1,440 $22.8275 Automatic Execution
 16:16:06 - 09-Apr-25
Sell* 703 $22.8275 Automatic Execution
 16:16:06 - 09-Apr-25
Buy* 4 $22.8475 Automatic Execution
 16:16:06 - 09-Apr-25
Buy* 614 $22.8475 Automatic Execution
 16:16:06 - 09-Apr-25
Buy* 610 $22.8475 Automatic Execution
 16:16:06 - 09-Apr-25
Buy* 16 $22.8475 Automatic Execution
 16:16:06 - 09-Apr-25
Sell* 1,088 $22.8175 Automatic Execution
 16:15:59 - 09-Apr-25
Sell* 643 $22.8175 Automatic Execution
 16:15:59 - 09-Apr-25
Sell* 1,359 $22.8125 Automatic Execution
 16:15:51 - 09-Apr-25
Sell* 1,559 $22.8125 Automatic Execution
 16:15:51 - 09-Apr-25
Sell* 33 $22.81 Automatic Execution
 16:15:41 - 09-Apr-25
Sell* 1,673 $22.8125 Automatic Execution
 16:15:41 - 09-Apr-25
Sell* 1,563 $22.8125 Automatic Execution
 16:15:41 - 09-Apr-25
Sell* 1,965 $22.8125 Automatic Execution
 16:15:27 - 09-Apr-25
Sell* 2,548 $22.8125 Automatic Execution
 16:15:27 - 09-Apr-25
Sell* 1,839 $22.8075 Automatic Execution
 16:15:11 - 09-Apr-25
Sell* 2,033 $22.8075 Automatic Execution
 16:15:07 - 09-Apr-25
Sell* 1,537 $22.805 Automatic Execution
 16:14:58 - 09-Apr-25
Sell* 836 $22.8125 Automatic Execution
 16:14:57 - 09-Apr-25
Sell* 1,179 $22.815 Automatic Execution
 16:14:47 - 09-Apr-25
Sell* 1,426 $22.815 Automatic Execution
 16:14:47 - 09-Apr-25
Sell* 844 $22.815 Automatic Execution
 16:14:39 - 09-Apr-25
Sell* 1,003 $22.815 Automatic Execution
 16:14:38 - 09-Apr-25
Sell* 101 $22.815 Automatic Execution
 16:14:38 - 09-Apr-25
Sell* 902 $22.815 Automatic Execution
 16:14:38 - 09-Apr-25
Sell* 2,013 $22.805 Automatic Execution
 16:14:27 - 09-Apr-25
Sell* 1,481 $22.8075 Automatic Execution
 16:14:21 - 09-Apr-25
Sell* 1,358 $22.8075 Automatic Execution
 16:14:12 - 09-Apr-25
Sell* 1,340 $22.805 Automatic Execution
 16:14:11 - 09-Apr-25
Sell* 1,748 $22.8075 Automatic Execution
 16:14:01 - 09-Apr-25
Sell* 1,349 $22.8075 Automatic Execution
 16:14:01 - 09-Apr-25
Sell* 1,515 $22.8125 Automatic Execution
 16:13:51 - 09-Apr-25
Sell* 1,611 $22.82 Automatic Execution
 16:13:47 - 09-Apr-25
Sell* 2,156 $22.82 Automatic Execution
 16:13:37 - 09-Apr-25
Sell* 2,006 $22.82 Automatic Execution
 16:13:37 - 09-Apr-25
Sell* 1,718 $22.8225 Automatic Execution
 16:13:21 - 09-Apr-25
FTSE 100 Latest
Value7,679.48
Change-231.05