| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $24.8225 | SI Trade |
10:57:32 - 22-Sep-25 |
| Unknown* | 0 | $24.82001 | SI Trade |
10:43:29 - 22-Sep-25 |
| Buy* | 657 | $24.8425 | SI Trade |
10:30:11 - 22-Sep-25 |
| Sell* | 25 | $24.832 | Negotiated Trade |
10:22:42 - 22-Sep-25 |
| Unknown* | 0 | $24.865 | SI Trade |
10:02:26 - 22-Sep-25 |
| Buy* | 159 | $24.865 | SI Trade |
10:02:22 - 22-Sep-25 |
| Unknown* | 0 | $24.85251 | SI Trade |
09:47:54 - 22-Sep-25 |
| Buy* | 10 | $24.85 | Automatic Execution |
09:47:41 - 22-Sep-25 |
| Sell* | 397 | $24.87 | Automatic Execution |
09:26:30 - 22-Sep-25 |
| Unknown* | 0 | $24.88251 | SI Trade |
09:19:44 - 22-Sep-25 |
| Sell* | 26 | $24.87 | Automatic Execution |
09:06:31 - 22-Sep-25 |
| Unknown* | 0 | $24.8575 | SI Trade |
08:20:27 - 22-Sep-25 |
| Unknown* | 0 | $24.86 | SI Trade |
08:20:22 - 22-Sep-25 |
| Unknown* | 0 | $24.86 | SI Trade |
08:19:50 - 22-Sep-25 |
| Unknown* | 0 | $24.86 | SI Trade |
08:19:45 - 22-Sep-25 |
| Unknown* | 0 | $24.86501 | SI Trade |
08:18:10 - 22-Sep-25 |
| Unknown* | 0 | $24.86 | SI Trade |
08:18:01 - 22-Sep-25 |
| Unknown* | 0 | $24.86501 | SI Trade |
08:16:15 - 22-Sep-25 |
| Unknown* | 0 | $24.86751 | SI Trade |
08:15:05 - 22-Sep-25 |
| Unknown* | 0 | $24.86751 | SI Trade |
08:12:22 - 22-Sep-25 |
| Unknown* | 0 | $24.89 | SI Trade |
08:09:08 - 22-Sep-25 |
| Unknown* | 0 | $24.88 | SI Trade |
08:09:04 - 22-Sep-25 |
| Unknown* | 0 | $24.8775 | SI Trade |
08:06:56 - 22-Sep-25 |
| Unknown* | 0 | $24.8875 | SI Trade |
08:05:07 - 22-Sep-25 |
| Unknown* | 0 | $24.8875 | SI Trade |
08:05:03 - 22-Sep-25 |
| Buy* | 4 | $24.8875 | Automatic Execution |
08:05:00 - 22-Sep-25 |
| Unknown* | 0 | $24.8925 | SI Trade |
08:02:42 - 22-Sep-25 |
| Buy* | 3 | $24.895 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | $24.89999 | SI Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | $24.89999 | SI Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | $24.89999 | SI Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | $24.89999 | SI Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | $24.89999 | SI Trade |
08:00:40 - 22-Sep-25 |
| Buy* | 2 | $24.89999 | SI Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | $24.89999 | SI Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | $24.89999 | SI Trade |
08:00:40 - 22-Sep-25 |
| Buy* | 4 | $24.89999 | SI Trade |
08:00:40 - 22-Sep-25 |
| Buy* | 3 | $24.89999 | SI Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | $24.89999 | SI Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | $24.8425 | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 10 | $24.905 | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 1 | $24.905 | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 4 | $24.905 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | $24.905 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | $24.905 | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 1 | $24.905 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | $24.905 | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 4 | $24.905 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | $24.905 | SI Trade |
08:00:29 - 22-Sep-25 |
| Sell* | 1 | $24.8425 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | $24.905 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | $24.905 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | $24.905 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | $24.905 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | $24.8425 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | $24.905 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | $24.905 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | $24.905 | SI Trade |
08:00:29 - 22-Sep-25 |
| Buy* | 4 | $24.905 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | $24.905 | SI Trade |
08:00:29 - 22-Sep-25 |
| Sell* | 1 | $24.8425 | SI Trade |
08:00:29 - 22-Sep-25 |
| Sell* | 9 | $24.8425 | SI Trade |
08:00:29 - 22-Sep-25 |
| Buy* | 1 | $24.905 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | $24.905 | SI Trade |
08:00:29 - 22-Sep-25 |
| Buy* | 2 | $24.905 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | $24.905 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | $24.905 | SI Trade |
08:00:29 - 22-Sep-25 |
| Sell* | 3 | $24.8425 | SI Trade |
08:00:29 - 22-Sep-25 |
| Buy* | 4 | $24.905 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | $24.905 | SI Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | $24.905 | SI Trade |
08:00:29 - 22-Sep-25 |
| Sell* | 4 | $24.8425 | SI Trade |
08:00:29 - 22-Sep-25 |
| Sell* | 107 | $24.855 | Uncrossing Trade |
08:00:29 - 22-Sep-25 |
| Buy* | 5,964 | $24.755 | Suspected BUY Trade |
16:35:09 - 19-Sep-25 |
| Sell* | 95 | $24.765 | Automatic Execution |
16:28:38 - 19-Sep-25 |
| Buy* | 867 | $24.77 | Automatic Execution |
16:28:00 - 19-Sep-25 |
| Sell* | 282 | $24.757 | Negotiated Trade |
16:27:22 - 19-Sep-25 |
| Sell* | 307 | $24.7925 | Automatic Execution |
16:21:32 - 19-Sep-25 |
| Buy* | 967 | $24.79 | SI Trade |
16:14:45 - 19-Sep-25 |
| Sell* | 313 | $24.795 | Automatic Execution |
16:14:44 - 19-Sep-25 |
| Sell* | 490 | $24.7738 | Negotiated Trade |
16:11:55 - 19-Sep-25 |
| Buy* | 1,261 | $24.79 | Automatic Execution |
16:09:16 - 19-Sep-25 |
| Sell* | 265 | $24.7875 | Automatic Execution |
16:09:08 - 19-Sep-25 |
| Sell* | 296 | $24.7975 | Automatic Execution |
16:04:52 - 19-Sep-25 |
| Sell* | 11 | $24.805 | Automatic Execution |
15:55:56 - 19-Sep-25 |
| Sell* | 256 | $24.805 | Automatic Execution |
15:55:56 - 19-Sep-25 |
| Buy* | 50 | $24.7975 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $24.7975 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 50 | $24.7975 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 50 | $24.7975 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 92 | $24.80245 | Suspected BUY Trade |
15:51:08 - 19-Sep-25 |
| Sell* | 257 | $24.8025 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 263 | $24.815 | Automatic Execution |
15:44:23 - 19-Sep-25 |
| Sell* | 290 | $24.82 | Automatic Execution |
15:39:10 - 19-Sep-25 |
| Sell* | 50 | $24.82 | Automatic Execution |
15:38:14 - 19-Sep-25 |
| Sell* | 22 | $24.8375 | Automatic Execution |
15:36:10 - 19-Sep-25 |
| Buy* | 219 | $24.8375 | Automatic Execution |
15:36:10 - 19-Sep-25 |
| Buy* | 600 | $24.83 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 250 | $24.8175 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Unknown* | 0 | $24.825 | SI Trade |
15:24:53 - 19-Sep-25 |
| Sell* | 284 | $24.8125 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 327 | $24.82 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 3,545 | $24.79 | Automatic Execution |
15:11:41 - 19-Sep-25 |
| Sell* | 4,465 | $24.79 | Automatic Execution |
15:11:39 - 19-Sep-25 |
| Buy* | 1,130 | $24.79 | Automatic Execution |
15:11:39 - 19-Sep-25 |
| Buy* | 163 | $24.79 | Automatic Execution |
15:11:31 - 19-Sep-25 |
| Buy* | 198 | $24.79 | Automatic Execution |
15:11:31 - 19-Sep-25 |
| Buy* | 242 | $24.79 | Automatic Execution |
15:11:31 - 19-Sep-25 |
| Buy* | 294 | $24.79 | Automatic Execution |
15:11:31 - 19-Sep-25 |
| Buy* | 358 | $24.79 | Automatic Execution |
15:11:31 - 19-Sep-25 |
| Buy* | 436 | $24.79 | Automatic Execution |
15:11:31 - 19-Sep-25 |
| Buy* | 532 | $24.79 | Automatic Execution |
15:11:31 - 19-Sep-25 |
| Buy* | 647 | $24.79 | Automatic Execution |
15:11:31 - 19-Sep-25 |
| Sell* | 1,886 | $24.79 | Automatic Execution |
15:11:31 - 19-Sep-25 |
| Buy* | 4,000 | $24.79 | Automatic Execution |
15:11:31 - 19-Sep-25 |
| Sell* | 2,466 | $24.79 | Automatic Execution |
15:11:30 - 19-Sep-25 |
| Buy* | 4,000 | $24.79 | Automatic Execution |
15:11:30 - 19-Sep-25 |
| Sell* | 2,038 | $24.79 | Automatic Execution |
15:11:30 - 19-Sep-25 |
| Buy* | 981 | $24.79 | Automatic Execution |
15:11:30 - 19-Sep-25 |
| Buy* | 3,019 | $24.79 | Automatic Execution |
15:11:30 - 19-Sep-25 |
| Sell* | 2,038 | $24.79 | Automatic Execution |
15:11:30 - 19-Sep-25 |
| Buy* | 981 | $24.79 | Automatic Execution |
15:11:30 - 19-Sep-25 |
| Buy* | 3,019 | $24.79 | Automatic Execution |
15:11:30 - 19-Sep-25 |
| Sell* | 3,489 | $24.79 | Automatic Execution |
15:11:30 - 19-Sep-25 |
| Buy* | 2,530 | $24.79 | Automatic Execution |
15:11:30 - 19-Sep-25 |
| Buy* | 1,470 | $24.79 | Automatic Execution |
15:11:29 - 19-Sep-25 |
| Sell* | 40 | $24.79 | Automatic Execution |
15:11:29 - 19-Sep-25 |
| Buy* | 4,000 | $24.79 | Automatic Execution |
15:11:29 - 19-Sep-25 |
| Buy* | 3,019 | $24.79 | Automatic Execution |
15:11:27 - 19-Sep-25 |
| Sell* | 2,829 | $24.79 | Automatic Execution |
15:11:27 - 19-Sep-25 |
| Buy* | 941 | $24.79 | Automatic Execution |
15:11:27 - 19-Sep-25 |
| Buy* | 3,019 | $24.79 | Automatic Execution |
15:11:27 - 19-Sep-25 |
| Sell* | 3,052 | $24.79 | Automatic Execution |
15:11:27 - 19-Sep-25 |
| Buy* | 981 | $24.79 | Automatic Execution |
15:11:27 - 19-Sep-25 |
| Buy* | 3,019 | $24.79 | Automatic Execution |
15:11:27 - 19-Sep-25 |
| Sell* | 2,789 | $24.79 | Automatic Execution |
15:11:27 - 19-Sep-25 |
| Buy* | 981 | $24.79 | Automatic Execution |
15:11:27 - 19-Sep-25 |
| Buy* | 40 | $24.79 | Automatic Execution |
15:11:22 - 19-Sep-25 |
| Buy* | 379 | $24.775 | Automatic Execution |
15:07:43 - 19-Sep-25 |
| Buy* | 200 | $24.775 | Automatic Execution |
15:07:43 - 19-Sep-25 |
| Sell* | 1,069 | $24.775 | Automatic Execution |
15:07:43 - 19-Sep-25 |
| Buy* | 1,950 | $24.775 | Automatic Execution |
15:07:43 - 19-Sep-25 |
| Buy* | 50 | $24.775 | Automatic Execution |
15:07:43 - 19-Sep-25 |
| Sell* | 1,069 | $24.775 | Automatic Execution |
15:07:43 - 19-Sep-25 |
| Buy* | 1,950 | $24.775 | Automatic Execution |
15:07:43 - 19-Sep-25 |
| Buy* | 50 | $24.775 | Automatic Execution |
15:07:43 - 19-Sep-25 |
| Sell* | 2,109 | $24.775 | Automatic Execution |
15:07:43 - 19-Sep-25 |
| Buy* | 2,000 | $24.775 | Automatic Execution |
15:07:43 - 19-Sep-25 |
| Sell* | 1,670 | $24.775 | Automatic Execution |
15:07:43 - 19-Sep-25 |
| Buy* | 1,349 | $24.775 | Automatic Execution |
15:07:43 - 19-Sep-25 |
| Buy* | 651 | $24.775 | Automatic Execution |
15:07:43 - 19-Sep-25 |
| Sell* | 1,069 | $24.775 | Automatic Execution |
15:07:43 - 19-Sep-25 |
| Buy* | 1,950 | $24.775 | Automatic Execution |
15:07:43 - 19-Sep-25 |
| Buy* | 50 | $24.775 | Automatic Execution |
15:07:43 - 19-Sep-25 |
| Buy* | 2,000 | $24.775 | Automatic Execution |
15:07:43 - 19-Sep-25 |
| Sell* | 403 | $24.775 | Automatic Execution |
15:07:43 - 19-Sep-25 |
| Buy* | 2,000 | $24.775 | Automatic Execution |
15:07:43 - 19-Sep-25 |
| Sell* | 1,019 | $24.775 | Automatic Execution |
15:07:43 - 19-Sep-25 |
| Buy* | 2,000 | $24.775 | Automatic Execution |
15:07:43 - 19-Sep-25 |
| Sell* | 3,013 | $24.775 | Automatic Execution |
15:07:37 - 19-Sep-25 |
| Buy* | 6 | $24.775 | Automatic Execution |
15:07:37 - 19-Sep-25 |
| Buy* | 50 | $24.775 | Automatic Execution |
15:07:31 - 19-Sep-25 |
| Buy* | 1,794 | $24.775 | Automatic Execution |
15:07:30 - 19-Sep-25 |
| Buy* | 150 | $24.775 | Automatic Execution |
15:07:07 - 19-Sep-25 |
| Sell* | 130 | $24.7775 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 250 | $24.7775 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 122 | $24.77 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Buy* | 50 | $24.77 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 991 | $24.77 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 50 | $24.77 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 150 | $24.77 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 9 | $24.75999 | SI Trade |
14:55:55 - 19-Sep-25 |
| Sell* | 348 | $24.775 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 384 | $24.765 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 800 | $24.74 | Automatic Execution |
14:42:39 - 19-Sep-25 |
| Unknown* | 0 | $24.74251 | SI Trade |
14:39:01 - 19-Sep-25 |
| Sell* | 194 | $24.775 | Automatic Execution |
14:38:02 - 19-Sep-25 |
| Sell* | 111 | $24.775 | Automatic Execution |
14:38:02 - 19-Sep-25 |
| Sell* | 301 | $24.765 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 422 | $24.7675 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 181 | $24.75 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Unknown* | 0 | $24.75999 | SI Trade |
14:23:04 - 19-Sep-25 |
| Sell* | 166 | $24.7425 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Buy* | 1,124 | $24.7325 | SI Trade |
14:18:58 - 19-Sep-25 |
| Sell* | 170 | $24.70 | SI Trade |
14:13:42 - 19-Sep-25 |
| Sell* | 424 | $24.73 | Automatic Execution |
14:13:42 - 19-Sep-25 |
| Buy* | 2,754 | $24.7175 | SI Trade |
13:45:30 - 19-Sep-25 |
| Buy* | 5 | $24.7975 | SI Trade |
13:09:44 - 19-Sep-25 |
| Buy* | 455 | $24.835 | Automatic Execution |
12:40:00 - 19-Sep-25 |
| Buy* | 1,170 | $24.835 | Automatic Execution |
12:40:00 - 19-Sep-25 |
| Buy* | 2 | $24.8325 | SI Trade |
12:38:48 - 19-Sep-25 |
| Unknown* | 0 | $24.8325 | SI Trade |
12:34:41 - 19-Sep-25 |
| Buy* | 160 | $24.83185 | Suspected BUY Trade |
12:30:51 - 19-Sep-25 |
| Unknown* | 0 | $24.825 | SI Trade |
12:17:02 - 19-Sep-25 |
| Sell* | 2 | $24.7925 | SI Trade |
11:46:06 - 19-Sep-25 |
| Unknown* | 0 | $24.805 | SI Trade |
11:35:38 - 19-Sep-25 |
| Sell* | 20 | $24.805 | Automatic Execution |
11:35:38 - 19-Sep-25 |
| Unknown* | 17,694 | $0.00 | SI Trade Currency Conversion |
11:10:57 - 19-Sep-25 |
| Unknown* | 17,694 | $24.83852 | SI Trade Currency Conversion |
11:10:57 - 19-Sep-25 |
| Unknown* | -17,694 | $0.00 | SI Trade Correction Currency Conversion |
11:10:57 - 19-Sep-25 |