| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.6225 | 35.865 | 35.525 | 35.6275 | 30,784 |
| 25th Sep 2026 (Fri) | 35.915 | 35.975 | 35.77 | 35.975 | 463,392 |
| 24th Sep 2026 (Thu) | 36.0825 | 36.5225 | 36.00 | 36.5225 | 26,609 |
| 23rd Sep 2026 (Wed) | 35.8625 | 36.01 | 35.835 | 36.01 | 151,784 |
| 22nd Sep 2026 (Tue) | 36.0275 | 36.0275 | 35.50 | 35.905 | 137,990 |
| 21st Sep 2026 (Mon) | 36.01 | 36.01 | 35.80 | 35.8975 | 56,565 |
| 18th Sep 2026 (Fri) | 36.08 | 36.2475 | 36.00 | 36.17 | 124,549 |
| 17th Sep 2026 (Thu) | 36.215 | 36.35 | 36.03 | 36.1875 | 25,106 |
| 16th Sep 2026 (Wed) | 36.5125 | 36.635 | 36.2175 | 36.3525 | 255,508 |
| 15th Sep 2026 (Tue) | 36.2625 | 36.4825 | 36.085 | 36.46 | 1,129,824 |
| 14th Sep 2026 (Mon) | 36.1775 | 36.41 | 36.0575 | 36.105 | 223,662 |
| 11th Sep 2026 (Fri) | 36.365 | 36.365 | 36.0025 | 36.075 | 166,809 |
| 10th Sep 2026 (Thu) | 35.9125 | 36.345 | 35.7875 | 36.3325 | 643,448 |
| 9th Sep 2026 (Wed) | 35.8925 | 36.085 | 35.8325 | 35.9725 | 280,975 |
| 8th Sep 2026 (Tue) | 35.865 | 35.9375 | 35.65 | 35.675 | 90,244 |
| 7th Sep 2026 (Mon) | 35.4775 | 35.7575 | 35.44 | 35.70 | 40,029 |
| 4th Sep 2026 (Fri) | 35.50 | 35.5325 | 35.12 | 35.4375 | 47,116 |
| 3rd Sep 2026 (Thu) | 35.5175 | 35.6325 | 35.345 | 35.55 | 380,817 |
| 2nd Sep 2026 (Wed) | 35.3975 | 35.7025 | 35.2325 | 35.645 | 64,439 |
| 1st Sep 2026 (Tue) | 35.24 | 35.395 | 35.10 | 35.365 | 217,335 |
| 31st Aug 2026 (Mon) | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
| 28th Aug 2026 (Fri) | 34.78 | 34.9375 | 34.72 | 34.88 | 108,682 |
| 27th Aug 2026 (Thu) | 34.31 | 34.595 | 34.28 | 34.595 | 26,007 |
| 26th Aug 2026 (Wed) | 34.16 | 34.355 | 34.075 | 34.355 | 68,390 |
| 25th Aug 2026 (Tue) | 34.51 | 34.51 | 34.075 | 34.2325 | 355,862 |
| 24th Aug 2026 (Mon) | 34.66 | 34.7975 | 34.575 | 34.575 | 163,048 |
| 21st Aug 2026 (Fri) | 34.6175 | 34.80 | 34.5575 | 34.7975 | 19,582 |
| 20th Aug 2026 (Thu) | 34.32 | 34.59 | 34.32 | 34.57 | 55,028 |
| 19th Aug 2026 (Wed) | 34.0125 | 34.3825 | 33.97 | 34.3675 | 35,693 |
| 18th Aug 2026 (Tue) | 34.0425 | 34.0875 | 33.885 | 34.01 | 68,542 |
| 17th Aug 2026 (Mon) | 33.5675 | 33.795 | 33.495 | 33.795 | 817,781 |
| 14th Aug 2026 (Fri) | 33.40 | 33.475 | 33.28 | 33.4425 | 125,979 |
| 13th Aug 2026 (Thu) | 33.465 | 33.465 | 33.2325 | 33.425 | 39,156 |
| 12th Aug 2026 (Wed) | 33.5775 | 33.63 | 33.485 | 33.58 | 55,748 |
| 11th Aug 2026 (Tue) | 33.50 | 33.6475 | 33.2525 | 33.335 | 121,944 |
| 10th Aug 2026 (Mon) | 32.855 | 33.2575 | 32.8325 | 33.2575 | 306,721 |
| 7th Aug 2026 (Fri) | 32.50 | 32.67 | 32.3325 | 32.66 | 390,661 |
| 6th Aug 2026 (Thu) | 32.075 | 32.235 | 32.0025 | 32.225 | 24,803 |
| 5th Aug 2026 (Wed) | 31.935 | 32.1325 | 31.88 | 32.0675 | 97,599 |
| 4th Aug 2026 (Tue) | 32.4075 | 32.545 | 31.76 | 31.805 | 1,120,521 |
| 3rd Aug 2026 (Mon) | 32.215 | 32.35 | 32.065 | 32.23 | 247,485 |
| 31st Jul 2026 (Fri) | 32.56 | 32.8225 | 32.5375 | 32.6825 | 239,567 |
| 30th Jul 2026 (Thu) | 32.78 | 32.8475 | 32.64 | 32.7325 | 68,631 |
| 29th Jul 2026 (Wed) | 32.5775 | 32.7225 | 32.485 | 32.6825 | 470,964 |