| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.915 | 34.955 | 34.2675 | 34.4975 | 68,235 |
| 19th May 2026 (Tue) | 35.1375 | 35.1375 | 34.945 | 34.9775 | 239,705 |
| 18th May 2026 (Mon) | 34.935 | 35.0475 | 34.6625 | 35.035 | 222,092 |
| 15th May 2026 (Fri) | 34.60 | 34.7375 | 34.455 | 34.505 | 54,694 |
| 14th May 2026 (Thu) | 35.0525 | 35.1475 | 34.635 | 34.6625 | 36,646 |
| 13th May 2026 (Wed) | 35.10 | 35.3675 | 35.10 | 35.26 | 221,799 |
| 12th May 2026 (Tue) | 34.8775 | 35.065 | 34.83 | 34.985 | 58,655 |
| 11th May 2026 (Mon) | 34.3525 | 34.6325 | 34.2325 | 34.6325 | 132,743 |
| 8th May 2026 (Fri) | 33.835 | 34.0175 | 33.7875 | 33.9775 | 84,880 |
| 7th May 2026 (Thu) | 33.8075 | 33.825 | 33.2875 | 33.535 | 7,954,089 |
| 6th May 2026 (Wed) | 34.65 | 34.65 | 33.3625 | 33.7925 | 141,362 |
| 5th May 2026 (Tue) | 34.8325 | 34.9325 | 34.6275 | 34.6275 | 133,255 |
| 4th May 2026 (Mon) | 34.39 | 34.39 | 34.39 | 34.39 | 0 |
| 1st May 2026 (Fri) | 34.6575 | 34.685 | 34.295 | 34.39 | 15,680 |
| 30th Apr 2026 (Thu) | 34.655 | 34.6825 | 34.1575 | 34.33 | 251,779 |
| 29th Apr 2026 (Wed) | 33.94 | 34.31 | 33.94 | 34.295 | 129,273 |
| 28th Apr 2026 (Tue) | 33.7325 | 33.8475 | 33.6275 | 33.74 | 390,043 |
| 27th Apr 2026 (Mon) | 33.585 | 33.755 | 33.51 | 33.7175 | 8,412,589 |
| 24th Apr 2026 (Fri) | 33.38 | 33.6025 | 33.27 | 33.3775 | 72,537 |
| 23rd Apr 2026 (Thu) | 33.23 | 33.3075 | 33.13 | 33.2775 | 48,808 |
| 22nd Apr 2026 (Wed) | 32.90 | 33.295 | 32.90 | 33.27 | 149,726 |
| 21st Apr 2026 (Tue) | 32.465 | 32.80 | 32.465 | 32.80 | 19,346 |
| 20th Apr 2026 (Mon) | 32.5725 | 32.6075 | 32.445 | 32.59 | 66,419 |
| 17th Apr 2026 (Fri) | 32.885 | 32.9025 | 31.875 | 32.11 | 147,265 |
| 16th Apr 2026 (Thu) | 32.79 | 32.995 | 32.7175 | 32.995 | 48,092 |
| 15th Apr 2026 (Wed) | 32.5575 | 32.725 | 32.5375 | 32.69 | 88,863 |
| 14th Apr 2026 (Tue) | 32.8475 | 32.8475 | 32.4775 | 32.61 | 435,088 |
| 13th Apr 2026 (Mon) | 32.89 | 33.095 | 32.74 | 32.9425 | 37,889 |
| 10th Apr 2026 (Fri) | 32.4525 | 32.5825 | 32.32 | 32.51 | 151,550 |
| 9th Apr 2026 (Thu) | 32.3725 | 32.72 | 32.3725 | 32.545 | 1,642,369 |
| 8th Apr 2026 (Wed) | 32.2425 | 32.36 | 31.9075 | 32.25 | 382,434 |
| 7th Apr 2026 (Tue) | 34.035 | 34.0625 | 33.63 | 33.835 | 210,771 |
| 6th Apr 2026 (Mon) | 33.4425 | 33.4425 | 33.4425 | 33.4425 | 0 |
| 3rd Apr 2026 (Fri) | 33.4425 | 33.4425 | 33.4425 | 33.4425 | 0 |
| 2nd Apr 2026 (Thu) | 33.39 | 33.75 | 33.3275 | 33.4425 | 124,133 |
| 1st Apr 2026 (Wed) | 32.6175 | 33.00 | 32.54 | 32.8575 | 223,380 |
| 31st Mar 2026 (Tue) | 33.0125 | 33.3125 | 32.9475 | 33.2625 | 57,145 |
| 30th Mar 2026 (Mon) | 33.195 | 33.2725 | 33.00 | 33.0725 | 297,513 |
| 27th Mar 2026 (Fri) | 32.445 | 32.8325 | 32.445 | 32.7875 | 337,097 |
| 26th Mar 2026 (Thu) | 32.0275 | 32.345 | 32.02 | 32.345 | 18,982 |
| 25th Mar 2026 (Wed) | 31.5675 | 31.8625 | 31.35 | 31.75 | 130,425 |
| 24th Mar 2026 (Tue) | 31.64 | 31.97 | 31.595 | 31.945 | 119,047 |
| 23rd Mar 2026 (Mon) | 32.77 | 32.8325 | 31.2775 | 31.6575 | 542,726 |