| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.3025 | 31.36 | 31.155 | 31.2575 | 265,970 |
| 9th Jul 2026 (Thu) | 31.5175 | 31.665 | 31.37 | 31.5275 | 209,211 |
| 8th Jul 2026 (Wed) | 31.3025 | 31.6725 | 31.29 | 31.6725 | 149,641 |
| 7th Jul 2026 (Tue) | 31.06 | 31.12 | 30.9375 | 31.06 | 319,173 |
| 6th Jul 2026 (Mon) | 30.6675 | 30.9775 | 30.60 | 30.9775 | 209,579 |
| 3rd Jul 2026 (Fri) | 30.5725 | 30.6425 | 30.4725 | 30.5825 | 81,090 |
| 2nd Jul 2026 (Thu) | 30.2425 | 30.4125 | 30.2075 | 30.35 | 186,743 |
| 1st Jul 2026 (Wed) | 30.25 | 30.5225 | 30.1475 | 30.355 | 62,411 |
| 30th Jun 2026 (Tue) | 30.2425 | 30.5075 | 30.2425 | 30.39 | 193,056 |
| 29th Jun 2026 (Mon) | 30.435 | 30.435 | 30.15 | 30.205 | 347,946 |
| 26th Jun 2026 (Fri) | 30.455 | 30.455 | 30.2525 | 30.375 | 136,624 |
| 25th Jun 2026 (Thu) | 30.0625 | 30.5025 | 30.005 | 30.4475 | 1,092,291 |
| 24th Jun 2026 (Wed) | 30.5225 | 30.5225 | 30.0825 | 30.165 | 678,474 |
| 23rd Jun 2026 (Tue) | 30.68 | 30.7675 | 30.60 | 30.6475 | 26,461 |
| 22nd Jun 2026 (Mon) | 31.225 | 31.3325 | 31.02 | 31.03 | 67,718 |
| 19th Jun 2026 (Fri) | 31.0975 | 31.2275 | 31.0975 | 31.22 | 27,591 |
| 18th Jun 2026 (Thu) | 31.30 | 31.33 | 30.935 | 31.0325 | 390,281 |
| 17th Jun 2026 (Wed) | 31.44 | 31.8475 | 31.35 | 31.57 | 97,235 |
| 16th Jun 2026 (Tue) | 31.515 | 31.5825 | 31.35 | 31.4575 | 237,693 |
| 15th Jun 2026 (Mon) | 31.53 | 31.6825 | 31.4525 | 31.6475 | 76,921 |
| 12th Jun 2026 (Fri) | 31.9575 | 32.055 | 31.60 | 31.88 | 66,202 |
| 11th Jun 2026 (Thu) | 32.2225 | 32.245 | 32.0225 | 32.22 | 113,717 |
| 10th Jun 2026 (Wed) | 32.1525 | 32.4025 | 32.03 | 32.2575 | 204,871 |
| 9th Jun 2026 (Tue) | 32.60 | 32.65 | 32.2325 | 32.2325 | 558,133 |
| 8th Jun 2026 (Mon) | 32.9325 | 33.0025 | 32.6475 | 32.705 | 103,605 |
| 5th Jun 2026 (Fri) | 33.2675 | 33.3075 | 32.7575 | 32.7575 | 78,512 |
| 4th Jun 2026 (Thu) | 33.63 | 33.66 | 33.3075 | 33.32 | 86,759 |
| 3rd Jun 2026 (Wed) | 33.8375 | 34.07 | 33.7075 | 33.7925 | 155,586 |
| 2nd Jun 2026 (Tue) | 33.645 | 33.6575 | 33.5175 | 33.645 | 32,262 |
| 1st Jun 2026 (Mon) | 33.60 | 33.8575 | 33.455 | 33.74 | 71,852 |
| 29th May 2026 (Fri) | 33.365 | 33.5525 | 33.2825 | 33.32 | 183,167 |
| 28th May 2026 (Thu) | 33.2825 | 33.43 | 33.0925 | 33.43 | 129,437 |
| 27th May 2026 (Wed) | 33.385 | 33.385 | 32.97 | 33.2825 | 45,784 |
| 26th May 2026 (Tue) | 33.6425 | 33.8925 | 33.5125 | 33.81 | 268,718 |
| 25th May 2026 (Mon) | 34.1425 | 34.1425 | 34.1425 | 34.1425 | 0 |
| 22nd May 2026 (Fri) | 34.275 | 34.39 | 34.04 | 34.1425 | 183,171 |
| 21st May 2026 (Thu) | 34.4575 | 34.69 | 34.2225 | 34.6025 | 85,028 |
| 20th May 2026 (Wed) | 34.915 | 34.955 | 34.2675 | 34.4975 | 68,235 |
| 19th May 2026 (Tue) | 35.1375 | 35.1375 | 34.945 | 34.9775 | 239,705 |
| 18th May 2026 (Mon) | 34.935 | 35.0475 | 34.6625 | 35.035 | 222,092 |
| 15th May 2026 (Fri) | 34.60 | 34.7375 | 34.455 | 34.505 | 54,694 |
| 14th May 2026 (Thu) | 35.0525 | 35.1475 | 34.635 | 34.6625 | 36,646 |
| 13th May 2026 (Wed) | 35.10 | 35.3675 | 35.10 | 35.26 | 221,799 |
| 12th May 2026 (Tue) | 34.8775 | 35.065 | 34.83 | 34.985 | 58,655 |
| 11th May 2026 (Mon) | 34.3525 | 34.6325 | 34.2325 | 34.6325 | 132,743 |