| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.075 | 25.235 | 25.0625 | 25.0825 | 49,795 |
| 17th Jul 2025 (Thu) | 24.77 | 24.87 | 24.77 | 24.8425 | 4,778 |
| 16th Jul 2025 (Wed) | 24.78 | 24.8325 | 24.645 | 24.8325 | 23,794 |
| 15th Jul 2025 (Tue) | 24.6575 | 24.7325 | 24.6375 | 24.725 | 6,429 |
| 14th Jul 2025 (Mon) | 24.875 | 24.9725 | 24.6925 | 24.695 | 31,531 |
| 11th Jul 2025 (Fri) | 24.63 | 24.8425 | 24.6075 | 24.8425 | 21,398 |
| 10th Jul 2025 (Thu) | 24.57 | 24.61 | 24.5275 | 24.5425 | 9,857 |
| 9th Jul 2025 (Wed) | 24.56 | 24.56 | 24.4525 | 24.4725 | 15,307 |
| 8th Jul 2025 (Tue) | 24.4525 | 24.4825 | 24.3525 | 24.425 | 70,915 |
| 7th Jul 2025 (Mon) | 23.6025 | 24.445 | 23.6025 | 24.445 | 19,063 |
| 4th Jul 2025 (Fri) | 24.6025 | 24.6025 | 24.535 | 24.5825 | 23,786 |
| 3rd Jul 2025 (Thu) | 24.715 | 24.775 | 24.625 | 24.6525 | 11,345 |
| 2nd Jul 2025 (Wed) | 24.36 | 24.48 | 24.355 | 24.48375 | 29,049 |
| 1st Jul 2025 (Tue) | 24.325 | 24.3725 | 24.27 | 24.295 | 236,104 |
| 30th Jun 2025 (Mon) | 24.4425 | 24.4425 | 24.2825 | 24.325 | 27,997 |
| 27th Jun 2025 (Fri) | 24.41 | 24.435 | 24.365 | 24.3875 | 15,827 |
| 26th Jun 2025 (Thu) | 24.385 | 24.425 | 24.35 | 24.4025 | 24,502 |
| 25th Jun 2025 (Wed) | 24.525 | 24.525 | 24.32 | 24.395 | 29,031 |
| 24th Jun 2025 (Tue) | 24.62 | 24.72 | 24.45 | 24.4925 | 64,746 |
| 23rd Jun 2025 (Mon) | 25.435 | 25.48 | 25.235 | 25.2575 | 44,646 |
| 20th Jun 2025 (Fri) | 25.50 | 25.59 | 25.4325 | 25.4325 | 45,816 |
| 19th Jun 2025 (Thu) | 25.5325 | 25.7175 | 25.45 | 25.70 | 11,315 |
| 18th Jun 2025 (Wed) | 25.435 | 25.5425 | 25.295 | 25.455 | 38,048 |
| 17th Jun 2025 (Tue) | 25.095 | 25.3475 | 25.095 | 25.3475 | 35,255 |
| 16th Jun 2025 (Mon) | 25.1875 | 25.1875 | 24.95 | 24.97 | 155,752 |
| 13th Jun 2025 (Fri) | 24.8175 | 25.0075 | 24.73 | 24.9775 | 42,440 |
| 12th Jun 2025 (Thu) | 24.4525 | 24.65 | 24.4525 | 24.5975 | 14,545 |
| 11th Jun 2025 (Wed) | 24.465 | 24.52 | 24.4225 | 24.47375 | 8,746 |
| 10th Jun 2025 (Tue) | 24.49 | 24.5475 | 24.47 | 24.48 | 229,810 |
| 9th Jun 2025 (Mon) | 24.5625 | 24.5625 | 24.40 | 24.52 | 10,331 |
| 6th Jun 2025 (Fri) | 24.475 | 24.5075 | 24.3775 | 24.48 | 28,310 |
| 5th Jun 2025 (Thu) | 24.27 | 24.54 | 24.27 | 24.42 | 56,387 |
| 4th Jun 2025 (Wed) | 24.29 | 24.3525 | 24.25 | 24.255 | 3,487 |
| 3rd Jun 2025 (Tue) | 24.1125 | 24.2775 | 24.1125 | 24.2775 | 4,794 |
| 2nd Jun 2025 (Mon) | 24.03 | 24.3275 | 24.03 | 24.2575 | 12,245 |
| 30th May 2025 (Fri) | 23.89 | 23.89 | 23.7125 | 23.71 | 7,659 |
| 29th May 2025 (Thu) | 24.04 | 24.0625 | 23.825 | 23.835 | 54,099 |
| 28th May 2025 (Wed) | 24.1975 | 24.2475 | 24.00 | 24.00875 | 68,006 |
| 27th May 2025 (Tue) | 24.205 | 24.2325 | 24.0925 | 24.1125 | 16,367 |
| 26th May 2025 (Mon) | 24.37563 | 24.37563 | 24.37563 | 24.37563 | 5 |
| 23rd May 2025 (Fri) | 24.245 | 24.2825 | 24.14 | 24.30375 | 205,845 |
| 22nd May 2025 (Thu) | 24.215 | 24.2275 | 24.0575 | 24.1125 | 24,444 |
| 21st May 2025 (Wed) | 24.3225 | 24.38 | 24.2675 | 24.3375 | 369,799 |