| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.8675 | 24.8675 | 24.73 | 24.755 | 142,525 |
| 18th Sep 2025 (Thu) | 24.90 | 24.98 | 24.835 | 24.835 | 26,836 |
| 17th Sep 2025 (Wed) | 25.2275 | 25.2275 | 25.0875 | 25.09 | 92,066 |
| 16th Sep 2025 (Tue) | 25.165 | 25.2875 | 25.1625 | 25.2825 | 50,176 |
| 15th Sep 2025 (Mon) | 24.925 | 25.12 | 24.89 | 25.0875 | 16,643 |
| 12th Sep 2025 (Fri) | 24.755 | 24.935 | 24.7525 | 24.935 | 17,117 |
| 11th Sep 2025 (Thu) | 24.7575 | 24.76 | 24.7125 | 24.7475 | 67,541 |
| 10th Sep 2025 (Wed) | 24.7575 | 24.7625 | 24.6975 | 24.7525 | 239,530 |
| 9th Sep 2025 (Tue) | 24.8075 | 24.8425 | 24.715 | 24.715 | 23,022 |
| 8th Sep 2025 (Mon) | 24.725 | 24.7525 | 24.66 | 24.73 | 258,809 |
| 5th Sep 2025 (Fri) | 24.7025 | 24.7025 | 24.5525 | 24.595 | 302,741 |
| 4th Sep 2025 (Thu) | 24.6575 | 24.67 | 24.5875 | 24.6625 | 30,054 |
| 3rd Sep 2025 (Wed) | 24.8575 | 24.8775 | 24.7825 | 24.785 | 12,416 |
| 2nd Sep 2025 (Tue) | 24.77 | 24.795 | 24.6225 | 24.76 | 8,982 |
| 1st Sep 2025 (Mon) | 24.68 | 24.78 | 24.675 | 24.7425 | 17,696 |
| 29th Aug 2025 (Fri) | 24.4525 | 24.535 | 24.435 | 24.5275 | 61,724 |
| 28th Aug 2025 (Thu) | 24.2725 | 24.365 | 24.2675 | 24.3275 | 23,988 |
| 27th Aug 2025 (Wed) | 24.175 | 24.28 | 24.0525 | 24.28 | 93,854 |
| 26th Aug 2025 (Tue) | 24.29 | 24.3425 | 24.22 | 24.24 | 648,824 |
| 25th Aug 2025 (Mon) | 24.3375 | 24.3375 | 24.3375 | 24.3375 | 0 |
| 22nd Aug 2025 (Fri) | 24.1525 | 24.3375 | 24.1525 | 24.3375 | 231,039 |
| 21st Aug 2025 (Thu) | 23.985 | 24.13 | 23.97 | 24.13 | 11,479 |
| 20th Aug 2025 (Wed) | 23.8625 | 23.9975 | 23.85 | 23.9975 | 21,322 |
| 19th Aug 2025 (Tue) | 23.9675 | 23.9875 | 23.8125 | 23.825 | 276,196 |
| 18th Aug 2025 (Mon) | 23.99 | 23.99 | 23.9275 | 23.9525 | 31,139 |
| 15th Aug 2025 (Fri) | 23.885 | 24.04 | 23.885 | 24.04 | 52,997 |
| 14th Aug 2025 (Thu) | 24.0125 | 24.0125 | 23.8575 | 23.93 | 40,012 |
| 13th Aug 2025 (Wed) | 24.02 | 24.03 | 23.945 | 23.945 | 656 |
| 12th Aug 2025 (Tue) | 24.01 | 24.03 | 23.9125 | 23.9475 | 368,258 |
| 11th Aug 2025 (Mon) | 24.005 | 24.06 | 23.98 | 24.05 | 175,036 |
| 8th Aug 2025 (Fri) | 24.15 | 24.2225 | 24.095 | 24.16 | 28,988 |
| 7th Aug 2025 (Thu) | 24.1225 | 24.13 | 24.0675 | 24.075 | 36,082 |
| 6th Aug 2025 (Wed) | 24.01 | 24.1425 | 24.00 | 24.0575 | 12,220 |
| 5th Aug 2025 (Tue) | 24.00 | 24.0425 | 23.95 | 24.005 | 14,301 |
| 4th Aug 2025 (Mon) | 24.0675 | 24.115 | 23.9725 | 24.04 | 26,431 |
| 1st Aug 2025 (Fri) | 24.195 | 24.22 | 24.0425 | 24.0575 | 5,652 |
| 31st Jul 2025 (Thu) | 24.23 | 24.275 | 24.1175 | 24.1325 | 43,881 |
| 30th Jul 2025 (Wed) | 24.79 | 24.8325 | 24.6075 | 24.6125 | 101,071 |
| 29th Jul 2025 (Tue) | 24.65 | 24.705 | 24.615 | 24.6775 | 9,937 |
| 28th Jul 2025 (Mon) | 24.66 | 24.75 | 24.60 | 24.6225 | 87,429 |
| 25th Jul 2025 (Fri) | 24.85 | 24.85 | 24.6875 | 24.6875 | 10,247 |
| 24th Jul 2025 (Thu) | 24.94 | 24.94 | 24.855 | 24.8625 | 9,402 |
| 23rd Jul 2025 (Wed) | 24.9425 | 25.0025 | 24.89 | 24.8975 | 9,902 |
| 22nd Jul 2025 (Tue) | 24.925 | 24.9575 | 24.83 | 24.9575 | 28,706 |