| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 22.9475 | 22.9825 | 22.735 | 22.93 | 1,331,898 |
| 8th Apr 2025 (Tue) | 23.3475 | 23.505 | 23.175 | 23.17375 | 203,298 |
| 7th Apr 2025 (Mon) | 23.3075 | 23.70 | 23.17 | 23.255 | 516,491 |
| 4th Apr 2025 (Fri) | 24.4575 | 24.4575 | 23.375 | 23.6225 | 554,478 |
| 3rd Apr 2025 (Thu) | 24.8575 | 24.8575 | 24.50 | 24.6025 | 34,533 |
| 2nd Apr 2025 (Wed) | 25.1125 | 25.18 | 25.0725 | 25.18375 | 6,407 |
| 1st Apr 2025 (Tue) | 25.1675 | 25.18 | 25.0725 | 25.18 | 33,595 |
| 31st Mar 2025 (Mon) | 25.095 | 25.11 | 25.01 | 25.06 | 24,805 |
| 28th Mar 2025 (Fri) | 24.84 | 24.8725 | 24.7775 | 24.86375 | 11,532 |
| 27th Mar 2025 (Thu) | 24.72 | 24.8475 | 24.6825 | 24.8475 | 11,453 |
| 26th Mar 2025 (Wed) | 24.8725 | 24.8875 | 24.84 | 24.8325 | 108,593 |
| 25th Mar 2025 (Tue) | 24.8075 | 24.895 | 24.7875 | 24.78875 | 3,471 |
| 24th Mar 2025 (Mon) | 24.815 | 24.87 | 24.7875 | 24.7875 | 114,509 |
| 21st Mar 2025 (Fri) | 24.835 | 24.85 | 24.77 | 24.815 | 114,851 |
| 20th Mar 2025 (Thu) | 25.00 | 25.00 | 24.88 | 24.89625 | 40,627 |
| 19th Mar 2025 (Wed) | 24.81 | 24.945 | 24.8025 | 24.9125 | 14,327 |
| 18th Mar 2025 (Tue) | 24.8875 | 24.9225 | 24.8875 | 24.89375 | 1,969 |
| 17th Mar 2025 (Mon) | 24.7825 | 24.9125 | 24.7825 | 24.79 | 6,254 |
| 14th Mar 2025 (Fri) | 24.765 | 24.765 | 24.575 | 24.60 | 16,910 |
| 13th Mar 2025 (Thu) | 24.585 | 24.7525 | 24.485 | 24.765 | 75,509 |
| 12th Mar 2025 (Wed) | 24.6725 | 24.6825 | 24.5275 | 24.585 | 5,993 |
| 11th Mar 2025 (Tue) | 24.6125 | 24.815 | 24.6075 | 24.73875 | 280,085 |
| 10th Mar 2025 (Mon) | 24.7725 | 24.8075 | 24.6375 | 24.67 | 37,541 |
| 7th Mar 2025 (Fri) | 24.5025 | 24.605 | 24.44 | 24.5825 | 20,234 |
| 6th Mar 2025 (Thu) | 24.595 | 24.595 | 24.4925 | 24.5775 | 27,294 |
| 5th Mar 2025 (Wed) | 24.45 | 24.50 | 24.39 | 24.44875 | 39,219 |
| 4th Mar 2025 (Tue) | 24.1925 | 24.35 | 24.14 | 24.34 | 25,812 |
| 3rd Mar 2025 (Mon) | 24.1675 | 24.3625 | 24.1675 | 24.34 | 42,699 |
| 28th Feb 2025 (Fri) | 24.445 | 24.445 | 24.1725 | 24.1725 | 35,477 |
| 27th Feb 2025 (Thu) | 24.575 | 24.6675 | 24.5525 | 24.54875 | 614,817 |
| 26th Feb 2025 (Wed) | 24.8025 | 24.8025 | 24.56 | 24.5975 | 14,818 |
| 25th Feb 2025 (Tue) | 24.8325 | 24.8475 | 24.5775 | 24.5775 | 244,217 |
| 24th Feb 2025 (Mon) | 24.9175 | 24.945 | 24.835 | 24.85 | 14,042 |
| 21st Feb 2025 (Fri) | 25.3225 | 25.3225 | 25.165 | 25.18875 | 70,334 |
| 20th Feb 2025 (Thu) | 25.3775 | 25.3775 | 25.265 | 25.2925 | 27,525 |
| 19th Feb 2025 (Wed) | 25.28 | 25.36 | 25.28 | 25.32375 | 90,966 |
| 18th Feb 2025 (Tue) | 24.7875 | 25.0175 | 24.7875 | 25.05375 | 37,778 |
| 17th Feb 2025 (Mon) | 24.83 | 24.83 | 24.76 | 24.7875 | 3,601 |
| 14th Feb 2025 (Fri) | 25.00 | 25.10 | 24.91 | 24.91 | 33,015 |
| 13th Feb 2025 (Thu) | 24.7875 | 24.8725 | 24.73 | 24.8725 | 1,445,026 |
| 12th Feb 2025 (Wed) | 24.745 | 24.7825 | 24.6875 | 24.76 | 334,650 |
| 11th Feb 2025 (Tue) | 24.815 | 24.88 | 24.75 | 24.855 | 469,374 |
| 10th Feb 2025 (Mon) | 24.5825 | 24.7375 | 24.5825 | 24.7375 | 44,940 |