| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 26.24 | 26.2925 | 26.1725 | 25.955 | 13,741 |
| 7th Nov 2025 (Fri) | 25.965 | 26.01 | 25.885 | 25.955 | 35,419 |
| 6th Nov 2025 (Thu) | 26.0675 | 26.0675 | 25.7725 | 25.7725 | 14,970 |
| 5th Nov 2025 (Wed) | 25.91 | 26.035 | 25.8775 | 25.9675 | 20,768 |
| 4th Nov 2025 (Tue) | 25.9775 | 25.9925 | 25.8175 | 25.945 | 23,599 |
| 3rd Nov 2025 (Mon) | 26.095 | 26.10 | 25.8825 | 26.02 | 21,007 |
| 31st Oct 2025 (Fri) | 25.8625 | 25.8625 | 25.755 | 25.82 | 56,952 |
| 30th Oct 2025 (Thu) | 25.5625 | 25.7575 | 25.51 | 25.7375 | 12,492 |
| 29th Oct 2025 (Wed) | 25.6425 | 25.795 | 25.64 | 25.765 | 44,527 |
| 28th Oct 2025 (Tue) | 25.5225 | 25.6275 | 25.43 | 25.595 | 14,789 |
| 27th Oct 2025 (Mon) | 25.8975 | 25.9225 | 25.6775 | 25.715 | 147,891 |
| 24th Oct 2025 (Fri) | 25.9175 | 25.96 | 25.80 | 25.9275 | 36,895 |
| 23rd Oct 2025 (Thu) | 25.775 | 26.005 | 25.775 | 25.99 | 46,551 |
| 22nd Oct 2025 (Wed) | 25.685 | 25.685 | 25.49 | 25.5425 | 41,673 |
| 21st Oct 2025 (Tue) | 25.855 | 25.855 | 25.43 | 25.49 | 102,724 |
| 20th Oct 2025 (Mon) | 25.515 | 25.865 | 25.515 | 25.845 | 530,569 |
| 17th Oct 2025 (Fri) | 25.61 | 25.61 | 25.3975 | 25.47 | 292,847 |
| 16th Oct 2025 (Thu) | 25.5375 | 25.72 | 25.51 | 25.665 | 9,106 |
| 15th Oct 2025 (Wed) | 25.515 | 25.525 | 25.3875 | 25.3875 | 23,938 |
| 14th Oct 2025 (Tue) | 25.3225 | 25.3325 | 25.1625 | 25.295 | 252,240 |
| 13th Oct 2025 (Mon) | 25.3175 | 25.4725 | 25.2825 | 25.4375 | 23,108 |
| 10th Oct 2025 (Fri) | 25.3975 | 25.4475 | 25.16 | 25.16 | 64,553 |
| 9th Oct 2025 (Thu) | 25.7175 | 25.9025 | 25.6025 | 25.6025 | 368,115 |
| 8th Oct 2025 (Wed) | 25.73 | 25.81 | 25.7025 | 25.7075 | 19,883 |
| 7th Oct 2025 (Tue) | 25.545 | 25.6175 | 25.4925 | 25.605 | 59,944 |
| 6th Oct 2025 (Mon) | 25.515 | 25.5625 | 25.4675 | 25.51 | 50,552 |
| 3rd Oct 2025 (Fri) | 25.3375 | 25.3975 | 25.285 | 25.3975 | 62,903 |
| 2nd Oct 2025 (Thu) | 25.285 | 25.3525 | 25.2375 | 25.2375 | 258,029 |
| 1st Oct 2025 (Wed) | 25.2425 | 25.2925 | 25.1425 | 25.1775 | 145,904 |
| 30th Sep 2025 (Tue) | 25.1925 | 25.1925 | 25.08 | 25.19 | 25,564 |
| 29th Sep 2025 (Mon) | 25.2725 | 25.3025 | 25.21 | 25.23 | 22,350 |
| 26th Sep 2025 (Fri) | 25.1675 | 25.2725 | 25.09 | 25.2725 | 29,658 |
| 25th Sep 2025 (Thu) | 25.0575 | 25.1475 | 24.9975 | 25.10 | 51,490 |
| 24th Sep 2025 (Wed) | 24.9175 | 25.045 | 24.9125 | 25.0375 | 22,488 |
| 23rd Sep 2025 (Tue) | 24.70 | 24.9275 | 24.685 | 24.9175 | 55,584 |
| 22nd Sep 2025 (Mon) | 24.855 | 24.8875 | 24.68 | 24.7175 | 45,881 |
| 19th Sep 2025 (Fri) | 24.8675 | 24.8675 | 24.73 | 24.755 | 142,525 |
| 18th Sep 2025 (Thu) | 24.90 | 24.98 | 24.835 | 24.835 | 26,836 |
| 17th Sep 2025 (Wed) | 25.2275 | 25.2275 | 25.0875 | 25.09 | 92,066 |
| 16th Sep 2025 (Tue) | 25.165 | 25.2875 | 25.1625 | 25.2825 | 50,176 |
| 15th Sep 2025 (Mon) | 24.925 | 25.12 | 24.89 | 25.0875 | 16,643 |
| 12th Sep 2025 (Fri) | 24.755 | 24.935 | 24.7525 | 24.935 | 17,117 |
| 11th Sep 2025 (Thu) | 24.7575 | 24.76 | 24.7125 | 24.7475 | 67,541 |
| 10th Sep 2025 (Wed) | 24.7575 | 24.7625 | 24.6975 | 24.7525 | 239,530 |