| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 24.145 | 24.3075 | 24.145 | 24.2775 | 18,170 |
| 5th May 2025 (Mon) | 23.97182 | 23.97182 | 23.97182 | 23.97182 | 25,535 |
| 2nd May 2025 (Fri) | 23.93 | 24.085 | 23.93 | 23.96125 | 329,028 |
| 1st May 2025 (Thu) | 23.7475 | 23.8175 | 23.67 | 23.7125 | 15,658 |
| 30th Apr 2025 (Wed) | 24.0775 | 24.0775 | 23.9225 | 24.0175 | 22,735 |
| 29th Apr 2025 (Tue) | 24.275 | 24.3425 | 24.1775 | 24.1775 | 82,101 |
| 28th Apr 2025 (Mon) | 24.2175 | 24.3175 | 24.165 | 24.2725 | 18,139 |
| 25th Apr 2025 (Fri) | 24.30 | 24.30 | 24.165 | 24.2325 | 7,470 |
| 24th Apr 2025 (Thu) | 24.2375 | 24.29 | 24.1375 | 24.1625 | 38,483 |
| 23rd Apr 2025 (Wed) | 24.25 | 24.3025 | 24.09 | 24.09 | 97,150 |
| 22nd Apr 2025 (Tue) | 24.3475 | 24.3475 | 24.245 | 24.2875 | 22,883 |
| 21st Apr 2025 (Mon) | 24.2675 | 24.2675 | 24.2675 | 24.2675 | 0 |
| 18th Apr 2025 (Fri) | 24.2675 | 24.2675 | 24.2675 | 24.2675 | 0 |
| 17th Apr 2025 (Thu) | 24.2125 | 24.2675 | 24.1625 | 24.2675 | 3,883 |
| 16th Apr 2025 (Wed) | 24.00 | 24.1375 | 23.975 | 24.1325 | 8,175 |
| 15th Apr 2025 (Tue) | 23.9525 | 23.9725 | 23.795 | 23.8075 | 19,476 |
| 14th Apr 2025 (Mon) | 23.905 | 24.055 | 23.905 | 23.91375 | 904,221 |
| 11th Apr 2025 (Fri) | 23.665 | 23.8375 | 23.665 | 23.8375 | 382,123 |
| 10th Apr 2025 (Thu) | 23.72 | 23.80 | 23.505 | 23.6075 | 145,402 |
| 9th Apr 2025 (Wed) | 22.9475 | 22.9825 | 22.735 | 22.93 | 1,331,898 |
| 8th Apr 2025 (Tue) | 23.3475 | 23.505 | 23.175 | 23.17375 | 203,298 |
| 7th Apr 2025 (Mon) | 23.3075 | 23.70 | 23.17 | 23.255 | 516,491 |
| 4th Apr 2025 (Fri) | 24.4575 | 24.4575 | 23.375 | 23.6225 | 554,478 |
| 3rd Apr 2025 (Thu) | 24.8575 | 24.8575 | 24.50 | 24.6025 | 34,533 |
| 2nd Apr 2025 (Wed) | 25.1125 | 25.18 | 25.0725 | 25.18375 | 6,407 |
| 1st Apr 2025 (Tue) | 25.1675 | 25.18 | 25.0725 | 25.18 | 33,595 |
| 31st Mar 2025 (Mon) | 25.095 | 25.11 | 25.01 | 25.06 | 24,805 |
| 28th Mar 2025 (Fri) | 24.84 | 24.8725 | 24.7775 | 24.86375 | 11,532 |
| 27th Mar 2025 (Thu) | 24.72 | 24.8475 | 24.6825 | 24.8475 | 11,453 |
| 26th Mar 2025 (Wed) | 24.8725 | 24.8875 | 24.84 | 24.8325 | 108,593 |
| 25th Mar 2025 (Tue) | 24.8075 | 24.895 | 24.7875 | 24.78875 | 3,471 |
| 24th Mar 2025 (Mon) | 24.815 | 24.87 | 24.7875 | 24.7875 | 114,509 |
| 21st Mar 2025 (Fri) | 24.835 | 24.85 | 24.77 | 24.815 | 114,851 |
| 20th Mar 2025 (Thu) | 25.00 | 25.00 | 24.88 | 24.89625 | 40,627 |
| 19th Mar 2025 (Wed) | 24.81 | 24.945 | 24.8025 | 24.9125 | 14,327 |
| 18th Mar 2025 (Tue) | 24.8875 | 24.9225 | 24.8875 | 24.89375 | 1,969 |
| 17th Mar 2025 (Mon) | 24.7825 | 24.9125 | 24.7825 | 24.79 | 6,254 |
| 14th Mar 2025 (Fri) | 24.765 | 24.765 | 24.575 | 24.60 | 16,910 |
| 13th Mar 2025 (Thu) | 24.585 | 24.7525 | 24.485 | 24.765 | 75,509 |
| 12th Mar 2025 (Wed) | 24.6725 | 24.6825 | 24.5275 | 24.585 | 5,993 |
| 11th Mar 2025 (Tue) | 24.6125 | 24.815 | 24.6075 | 24.73875 | 280,085 |
| 10th Mar 2025 (Mon) | 24.7725 | 24.8075 | 24.6375 | 24.67 | 37,541 |
| 7th Mar 2025 (Fri) | 24.5025 | 24.605 | 24.44 | 24.5825 | 20,234 |