| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.5375 | 28.94 | 28.53 | 28.8625 | 99,947 |
| 5th Feb 2026 (Thu) | 28.7725 | 28.8225 | 28.3725 | 28.56 | 38,674 |
| 4th Feb 2026 (Wed) | 28.9375 | 28.9975 | 28.68 | 28.7925 | 69,030 |
| 3rd Feb 2026 (Tue) | 28.5175 | 28.81 | 28.345 | 28.785 | 272,132 |
| 2nd Feb 2026 (Mon) | 28.245 | 28.5625 | 28.07 | 28.145 | 354,198 |
| 30th Jan 2026 (Fri) | 29.80 | 30.005 | 29.3925 | 29.8475 | 568,351 |
| 29th Jan 2026 (Thu) | 30.4975 | 30.9075 | 29.6625 | 30.09 | 246,566 |
| 28th Jan 2026 (Wed) | 29.88 | 29.99 | 29.68 | 29.9375 | 109,716 |
| 27th Jan 2026 (Tue) | 29.32 | 29.53 | 29.245 | 29.4825 | 120,470 |
| 26th Jan 2026 (Mon) | 29.4375 | 29.5575 | 29.325 | 29.445 | 167,917 |
| 23rd Jan 2026 (Fri) | 28.665 | 29.0525 | 28.6475 | 29.0475 | 2,628,569 |
| 22nd Jan 2026 (Thu) | 28.6225 | 28.6775 | 28.445 | 28.665 | 97,946 |
| 21st Jan 2026 (Wed) | 28.41 | 28.675 | 28.4025 | 28.52 | 71,222 |
| 20th Jan 2026 (Tue) | 28.02 | 28.185 | 27.975 | 28.14 | 178,644 |
| 19th Jan 2026 (Mon) | 27.8475 | 28.0525 | 27.7825 | 28.0125 | 139,886 |
| 16th Jan 2026 (Fri) | 27.60 | 27.7675 | 27.50 | 27.60375 | 318,241 |
| 15th Jan 2026 (Thu) | 27.6575 | 27.7325 | 27.49 | 27.645 | 108,297 |
| 14th Jan 2026 (Wed) | 27.8675 | 28.035 | 27.79 | 27.86 | 198,149 |
| 13th Jan 2026 (Tue) | 27.5825 | 27.9225 | 27.58 | 27.8525 | 231,415 |
| 12th Jan 2026 (Mon) | 27.575 | 27.7625 | 27.52 | 27.7625 | 28,709 |
| 9th Jan 2026 (Fri) | 27.245 | 27.3875 | 27.15 | 27.35 | 132,642 |
| 8th Jan 2026 (Thu) | 27.02 | 27.0725 | 26.905 | 27.0625 | 37,124 |
| 7th Jan 2026 (Wed) | 27.265 | 27.3575 | 27.08 | 27.1775 | 123,478 |
| 6th Jan 2026 (Tue) | 27.2075 | 27.47 | 27.20 | 27.47 | 96,069 |
| 5th Jan 2026 (Mon) | 26.8875 | 27.1225 | 26.85 | 27.0825 | 77,942 |
| 2nd Jan 2026 (Fri) | 26.845 | 26.8775 | 26.55 | 26.5525 | 101,556 |
| 1st Jan 2026 (Thu) | 26.7425 | 26.7425 | 26.7425 | 26.7425 | 0 |
| 31st Dec 2025 (Wed) | 26.8275 | 26.8275 | 26.74 | 26.7425 | 1,798 |
| 30th Dec 2025 (Tue) | 27.055 | 27.265 | 26.975 | 27.1325 | 140,823 |
| 29th Dec 2025 (Mon) | 27.1925 | 27.205 | 26.8175 | 26.84 | 19,795 |
| 26th Dec 2025 (Fri) | 27.1525 | 27.1525 | 27.1525 | 27.1525 | 0 |
| 25th Dec 2025 (Thu) | 27.1525 | 27.1525 | 27.1525 | 27.1525 | 0 |
| 24th Dec 2025 (Wed) | 27.0425 | 27.1525 | 27.035 | 27.1525 | 12,380 |
| 23rd Dec 2025 (Tue) | 26.755 | 26.925 | 26.7325 | 26.7975 | 28,288 |
| 22nd Dec 2025 (Mon) | 26.615 | 26.7125 | 26.5625 | 26.5675 | 103,929 |
| 19th Dec 2025 (Fri) | 26.2225 | 26.3425 | 26.22 | 26.3425 | 46,762 |
| 18th Dec 2025 (Thu) | 26.385 | 26.4125 | 26.25 | 26.385 | 56,289 |
| 17th Dec 2025 (Wed) | 26.245 | 26.415 | 26.23 | 26.275 | 786,573 |
| 16th Dec 2025 (Tue) | 26.20 | 26.20 | 26.065 | 26.065 | 846,631 |
| 15th Dec 2025 (Mon) | 26.5525 | 26.58 | 26.26 | 26.26 | 606,855 |
| 12th Dec 2025 (Fri) | 26.7275 | 26.7725 | 26.3825 | 26.3925 | 52,848 |
| 11th Dec 2025 (Thu) | 26.585 | 26.6425 | 26.545 | 26.6225 | 10,419 |
| 10th Dec 2025 (Wed) | 26.5725 | 26.58 | 26.4775 | 26.5175 | 81,881 |
| 9th Dec 2025 (Tue) | 26.595 | 26.70 | 26.4875 | 26.6025 | 29,819 |
| 8th Dec 2025 (Mon) | 27.0075 | 27.0225 | 26.69 | 26.7175 | 64,199 |