| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.20 | 26.20 | 26.065 | 26.065 | 846,631 |
| 15th Dec 2025 (Mon) | 26.5525 | 26.58 | 26.26 | 26.26 | 606,855 |
| 12th Dec 2025 (Fri) | 26.7275 | 26.7725 | 26.3825 | 26.3925 | 52,848 |
| 11th Dec 2025 (Thu) | 26.585 | 26.6425 | 26.545 | 26.6225 | 10,419 |
| 10th Dec 2025 (Wed) | 26.5725 | 26.58 | 26.4775 | 26.5175 | 81,881 |
| 9th Dec 2025 (Tue) | 26.595 | 26.70 | 26.4875 | 26.6025 | 29,819 |
| 8th Dec 2025 (Mon) | 27.0075 | 27.0225 | 26.69 | 26.7175 | 64,199 |
| 5th Dec 2025 (Fri) | 26.9975 | 27.2975 | 26.95 | 27.16 | 87,595 |
| 4th Dec 2025 (Thu) | 26.78 | 26.87 | 26.675 | 26.87 | 7,698 |
| 3rd Dec 2025 (Wed) | 26.7475 | 26.9425 | 26.7475 | 26.905 | 22,971 |
| 2nd Dec 2025 (Tue) | 26.81 | 26.83 | 26.6875 | 26.725 | 30,981 |
| 1st Dec 2025 (Mon) | 26.7625 | 26.805 | 26.7225 | 26.795 | 32,992 |
| 28th Nov 2025 (Fri) | 26.985 | 27.00 | 25.98 | 26.69 | 131,621 |
| 27th Nov 2025 (Thu) | 26.27 | 26.34 | 26.1675 | 26.325 | 5,578 |
| 26th Nov 2025 (Wed) | 26.0025 | 26.225 | 26.0025 | 26.225 | 11,746 |
| 25th Nov 2025 (Tue) | 25.96 | 26.135 | 25.7825 | 25.825 | 17,298 |
| 24th Nov 2025 (Mon) | 25.945 | 25.945 | 25.78 | 25.895 | 116,881 |
| 21st Nov 2025 (Fri) | 25.85 | 25.9475 | 25.75 | 25.9475 | 119,876 |
| 20th Nov 2025 (Thu) | 26.2475 | 26.2875 | 26.1275 | 26.1275 | 24,401 |
| 19th Nov 2025 (Wed) | 26.39 | 26.4675 | 26.2875 | 26.2875 | 17,299 |
| 18th Nov 2025 (Tue) | 26.1125 | 26.3025 | 26.1125 | 26.26 | 20,760 |
| 17th Nov 2025 (Mon) | 26.30 | 26.3575 | 26.23 | 26.345 | 53,625 |
| 14th Nov 2025 (Fri) | 26.60 | 26.60 | 26.2325 | 26.425 | 50,332 |
| 13th Nov 2025 (Thu) | 26.6225 | 26.6775 | 26.60 | 26.6625 | 47,676 |
| 12th Nov 2025 (Wed) | 26.61 | 26.6225 | 26.4775 | 26.5525 | 114,241 |
| 11th Nov 2025 (Tue) | 26.345 | 26.5575 | 26.34 | 26.525 | 62,669 |
| 10th Nov 2025 (Mon) | 26.24 | 26.2925 | 26.1075 | 26.1475 | 81,337 |
| 7th Nov 2025 (Fri) | 25.965 | 26.01 | 25.885 | 25.955 | 35,419 |
| 6th Nov 2025 (Thu) | 26.0675 | 26.0675 | 25.7725 | 25.7725 | 14,970 |
| 5th Nov 2025 (Wed) | 25.91 | 26.035 | 25.8775 | 25.9675 | 20,768 |
| 4th Nov 2025 (Tue) | 25.9775 | 25.9925 | 25.8175 | 25.945 | 23,599 |
| 3rd Nov 2025 (Mon) | 26.095 | 26.10 | 25.8825 | 26.02 | 21,007 |
| 31st Oct 2025 (Fri) | 25.8625 | 25.8625 | 25.755 | 25.82 | 56,952 |
| 30th Oct 2025 (Thu) | 25.5625 | 25.7575 | 25.51 | 25.7375 | 12,492 |
| 29th Oct 2025 (Wed) | 25.6425 | 25.795 | 25.64 | 25.765 | 44,527 |
| 28th Oct 2025 (Tue) | 25.5225 | 25.6275 | 25.43 | 25.595 | 14,789 |
| 27th Oct 2025 (Mon) | 25.8975 | 25.9225 | 25.6775 | 25.715 | 147,891 |
| 24th Oct 2025 (Fri) | 25.9175 | 25.96 | 25.80 | 25.9275 | 36,895 |
| 23rd Oct 2025 (Thu) | 25.775 | 26.005 | 25.775 | 25.99 | 46,551 |
| 22nd Oct 2025 (Wed) | 25.685 | 25.685 | 25.49 | 25.5425 | 41,673 |
| 21st Oct 2025 (Tue) | 25.855 | 25.855 | 25.43 | 25.49 | 102,724 |
| 20th Oct 2025 (Mon) | 25.515 | 25.865 | 25.515 | 25.845 | 530,569 |
| 17th Oct 2025 (Fri) | 25.61 | 25.61 | 25.3975 | 25.47 | 292,847 |
| 16th Oct 2025 (Thu) | 25.5375 | 25.72 | 25.51 | 25.665 | 9,106 |