| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.4425 | 33.4425 | 33.4425 | 33.4425 | 0 |
| 2nd Apr 2026 (Thu) | 33.39 | 33.75 | 33.3275 | 33.4425 | 124,133 |
| 1st Apr 2026 (Wed) | 32.6175 | 33.00 | 32.54 | 32.8575 | 223,380 |
| 31st Mar 2026 (Tue) | 33.0125 | 33.3125 | 32.9475 | 33.2625 | 57,145 |
| 30th Mar 2026 (Mon) | 33.195 | 33.2725 | 33.00 | 33.0725 | 297,513 |
| 27th Mar 2026 (Fri) | 32.445 | 32.8325 | 32.445 | 32.7875 | 337,097 |
| 26th Mar 2026 (Thu) | 32.0275 | 32.345 | 32.02 | 32.345 | 18,982 |
| 25th Mar 2026 (Wed) | 31.5675 | 31.8625 | 31.35 | 31.75 | 130,425 |
| 24th Mar 2026 (Tue) | 31.64 | 31.97 | 31.595 | 31.945 | 119,047 |
| 23rd Mar 2026 (Mon) | 32.77 | 32.8325 | 31.2775 | 31.6575 | 542,726 |
| 20th Mar 2026 (Fri) | 32.705 | 32.9375 | 32.48 | 32.685 | 40,338 |
| 19th Mar 2026 (Thu) | 33.05 | 33.36 | 32.52 | 32.7875 | 265,365 |
| 18th Mar 2026 (Wed) | 32.42 | 32.98 | 32.395 | 32.94 | 39,112 |
| 17th Mar 2026 (Tue) | 32.6875 | 32.8175 | 32.50 | 32.5175 | 126,782 |
| 16th Mar 2026 (Mon) | 32.875 | 33.0075 | 32.46 | 32.52 | 124,309 |
| 13th Mar 2026 (Fri) | 33.0625 | 33.0625 | 32.6275 | 32.8275 | 76,393 |
| 12th Mar 2026 (Thu) | 32.655 | 33.085 | 32.6025 | 32.83 | 967,600 |
| 11th Mar 2026 (Wed) | 31.7975 | 32.22 | 31.68 | 32.18 | 93,242 |
| 10th Mar 2026 (Tue) | 31.635 | 32.1225 | 31.50 | 31.71125 | 357,984 |
| 9th Mar 2026 (Mon) | 33.415 | 33.6225 | 32.30 | 32.46 | 633,073 |
| 6th Mar 2026 (Fri) | 30.9925 | 31.85 | 30.9925 | 31.81 | 243,659 |
| 5th Mar 2026 (Thu) | 30.805 | 30.8275 | 30.53 | 30.755 | 58,392 |
| 4th Mar 2026 (Wed) | 30.7775 | 30.905 | 30.3075 | 30.35 | 105,427 |
| 3rd Mar 2026 (Tue) | 30.6725 | 31.00 | 30.465 | 30.6225 | 113,051 |
| 2nd Mar 2026 (Mon) | 30.7525 | 30.775 | 30.15 | 30.17 | 115,369 |
| 27th Feb 2026 (Fri) | 29.50 | 29.805 | 29.45 | 29.6425 | 102,455 |
| 26th Feb 2026 (Thu) | 29.36 | 29.435 | 29.17 | 29.4225 | 13,408 |
| 25th Feb 2026 (Wed) | 29.37 | 29.4475 | 29.30 | 29.4125 | 147,202 |
| 24th Feb 2026 (Tue) | 29.3225 | 29.335 | 29.2025 | 29.265 | 164,410 |
| 23rd Feb 2026 (Mon) | 29.27 | 29.50 | 29.21 | 29.42 | 40,482 |
| 20th Feb 2026 (Fri) | 28.9525 | 29.185 | 28.9525 | 29.185 | 58,001 |
| 19th Feb 2026 (Thu) | 28.845 | 28.9075 | 28.7525 | 28.87 | 94,775 |
| 18th Feb 2026 (Wed) | 28.255 | 28.6625 | 28.255 | 28.6625 | 19,101 |
| 17th Feb 2026 (Tue) | 28.3325 | 28.4475 | 28.0625 | 28.175 | 55,641 |
| 16th Feb 2026 (Mon) | 28.3875 | 28.5125 | 28.3775 | 28.5075 | 39,837 |
| 13th Feb 2026 (Fri) | 28.4875 | 28.5875 | 28.355 | 28.5575 | 442,081 |
| 12th Feb 2026 (Thu) | 28.9975 | 29.035 | 28.4925 | 28.58 | 271,816 |
| 11th Feb 2026 (Wed) | 28.89 | 29.0275 | 28.8575 | 28.9625 | 27,942 |
| 10th Feb 2026 (Tue) | 28.72 | 28.8825 | 28.69 | 28.74 | 126,095 |
| 9th Feb 2026 (Mon) | 28.5875 | 28.905 | 28.58 | 28.8825 | 134,132 |
| 6th Feb 2026 (Fri) | 28.5375 | 28.94 | 28.53 | 28.8625 | 99,947 |