| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.918374 | SI Trade Currency Conversion |
15:31:16 - 02-Apr-26 |
| Unknown* | 0 | $7.904517 | SI Trade Currency Conversion |
11:43:26 - 02-Apr-26 |
| Unknown* | 2 | $7.906827 | SI Trade Currency Conversion |
11:42:02 - 02-Apr-26 |
| Buy* | 533 | $7.665 | Automatic Execution |
15:15:28 - 01-Apr-26 |
| Sell* | 751 | $7.664 | Automatic Execution |
15:15:21 - 01-Apr-26 |
| Buy* | 751 | $7.664 | Automatic Execution |
15:15:21 - 01-Apr-26 |
| Unknown* | 0 | $7.690905 | SI Trade Currency Conversion |
09:42:20 - 01-Apr-26 |
| Buy* | 539 | $7.839 | Automatic Execution |
16:13:48 - 31-Mar-26 |
| Buy* | 741 | $7.835 | Automatic Execution |
16:13:48 - 31-Mar-26 |
| Unknown* | 0 | $7.818432 | SI Trade Currency Conversion |
08:04:47 - 30-Mar-26 |
| Unknown* | 0 | $7.649521 | SI Trade Currency Conversion |
13:47:47 - 27-Mar-26 |
| Unknown* | 0 | $7.662216 | SI Trade Currency Conversion |
08:01:02 - 27-Mar-26 |
| Unknown* | 0 | $7.570768 | SI Trade Currency Conversion |
13:31:11 - 26-Mar-26 |
| Unknown* | 0 | $7.433333 | SI Trade Currency Conversion |
11:17:06 - 24-Mar-26 |
| Unknown* | 3 | $7.433333 | SI Trade Currency Conversion |
10:23:31 - 24-Mar-26 |
| Unknown* | 5 | $7.433333 | SI Trade Currency Conversion |
10:23:30 - 24-Mar-26 |
| Unknown* | 2 | $7.432175 | SI Trade Currency Conversion |
10:23:29 - 24-Mar-26 |
| Unknown* | 2 | $7.710767 | SI Trade Currency Conversion |
09:15:29 - 23-Mar-26 |
| Unknown* | 0 | $7.667544 | SI Trade Currency Conversion |
13:30:42 - 20-Mar-26 |
| Unknown* | 5 | $7.667544 | SI Trade Currency Conversion |
13:30:40 - 20-Mar-26 |
| Unknown* | 1 | $7.666388 | SI Trade Currency Conversion |
13:30:40 - 20-Mar-26 |
| Unknown* | 0 | $7.666388 | SI Trade Currency Conversion |
08:07:10 - 20-Mar-26 |
| Unknown* | 0 | $7.713268 | SI Trade Currency Conversion |
15:24:34 - 19-Mar-26 |
| Unknown* | 0 | $7.666236 | SI Trade Currency Conversion |
14:58:14 - 19-Mar-26 |
| Unknown* | 1 | $7.655912 | SI Trade Currency Conversion |
12:55:53 - 19-Mar-26 |
| Unknown* | 3 | $7.655912 | SI Trade Currency Conversion |
12:55:37 - 19-Mar-26 |
| Unknown* | 3 | $7.657059 | SI Trade Currency Conversion |
12:55:37 - 19-Mar-26 |
| Unknown* | 3 | $7.657059 | SI Trade Currency Conversion |
12:55:30 - 19-Mar-26 |
| Unknown* | 3 | $7.658206 | SI Trade Currency Conversion |
12:55:30 - 19-Mar-26 |
| Unknown* | 1 | $7.655912 | SI Trade Currency Conversion |
12:55:26 - 19-Mar-26 |
| Unknown* | 1 | $7.653618 | SI Trade Currency Conversion |
12:55:01 - 19-Mar-26 |
| Unknown* | 1 | $7.651324 | SI Trade Currency Conversion |
12:54:50 - 19-Mar-26 |
| Unknown* | 1 | $7.653618 | SI Trade Currency Conversion |
12:54:44 - 19-Mar-26 |
| Unknown* | 2 | $7.653618 | SI Trade Currency Conversion |
12:54:28 - 19-Mar-26 |
| Unknown* | 1 | $7.653618 | SI Trade Currency Conversion |
12:54:27 - 19-Mar-26 |
| Unknown* | 1 | $7.654765 | SI Trade Currency Conversion |
12:52:56 - 19-Mar-26 |
| Unknown* | 1 | $7.669678 | SI Trade Currency Conversion |
12:52:26 - 19-Mar-26 |
| Unknown* | 9 | $7.666236 | SI Trade Currency Conversion |
12:52:17 - 19-Mar-26 |
| Unknown* | 9 | $7.667383 | SI Trade Currency Conversion |
12:52:17 - 19-Mar-26 |
| Unknown* | 9 | $7.663942 | SI Trade Currency Conversion |
12:52:10 - 19-Mar-26 |
| Unknown* | 9 | $7.661648 | SI Trade Currency Conversion |
12:52:03 - 19-Mar-26 |
| Unknown* | 1 | $7.659354 | SI Trade Currency Conversion |
12:51:57 - 19-Mar-26 |
| Unknown* | 1 | $7.660501 | SI Trade Currency Conversion |
12:51:57 - 19-Mar-26 |
| Unknown* | 1 | $7.660501 | SI Trade Currency Conversion |
12:51:49 - 19-Mar-26 |
| Unknown* | 1 | $7.658206 | SI Trade Currency Conversion |
12:51:49 - 19-Mar-26 |
| Unknown* | 1 | $7.660501 | SI Trade Currency Conversion |
12:51:46 - 19-Mar-26 |
| Unknown* | 2 | $7.660501 | SI Trade Currency Conversion |
12:51:24 - 19-Mar-26 |
| Unknown* | 0 | $7.641803 | SI Trade Currency Conversion |
08:04:51 - 18-Mar-26 |
| Unknown* | 1 | $7.63488 | SI Trade Currency Conversion |
08:01:04 - 18-Mar-26 |
| Unknown* | 0 | $7.606482 | SI Trade Currency Conversion |
15:02:30 - 17-Mar-26 |
| Unknown* | 1 | $7.667389 | SI Trade Currency Conversion |
12:22:55 - 17-Mar-26 |
| Unknown* | 2 | $7.673135 | SI Trade Currency Conversion |
12:22:34 - 17-Mar-26 |
| Buy* | 882 | $7.673 | Suspected BUY Trade |
16:35:21 - 16-Mar-26 |
| Unknown* | 0 | $7.657795 | SI Trade Currency Conversion |
12:48:09 - 16-Mar-26 |
| Unknown* | 1 | $7.674965 | SI Trade Currency Conversion |
10:26:56 - 16-Mar-26 |
| Unknown* | 0 | $7.672676 | SI Trade Currency Conversion |
10:26:56 - 16-Mar-26 |
| Buy* | 756 | $7.751 | Automatic Execution |
10:03:57 - 16-Mar-26 |
| Buy* | 744 | $7.72 | Automatic Execution |
10:03:57 - 16-Mar-26 |
| Unknown* | 1 | $7.781419 | SI Trade Currency Conversion |
08:05:26 - 16-Mar-26 |
| Unknown* | 0 | $7.780274 | SI Trade Currency Conversion |
08:05:03 - 16-Mar-26 |
| Unknown* | 2 | $7.780274 | SI Trade Currency Conversion |
08:05:03 - 16-Mar-26 |
| Unknown* | 2 | $7.718983 | SI Trade Currency Conversion |
11:38:55 - 13-Mar-26 |
| Unknown* | 0 | $7.706329 | SI Trade Currency Conversion |
11:38:45 - 13-Mar-26 |
| Unknown* | 0 | $7.746592 | SI Trade Currency Conversion |
10:01:24 - 13-Mar-26 |
| Unknown* | 1 | $7.692257 | SI Trade Currency Conversion |
11:53:58 - 12-Mar-26 |
| Unknown* | 0 | $7.677256 | SI Trade Currency Conversion |
08:10:24 - 12-Mar-26 |
| Unknown* | 4 | $7.676102 | SI Trade Currency Conversion |
08:10:24 - 12-Mar-26 |
| Unknown* | 1 | $7.44412 | SI Trade Currency Conversion |
09:19:07 - 10-Mar-26 |
| Unknown* | 1 | $7.744902 | SI Trade Currency Conversion |
13:30:50 - 09-Mar-26 |
| Unknown* | 0 | $7.747219 | SI Trade Currency Conversion |
13:30:50 - 09-Mar-26 |
| Unknown* | 1 | $7.747219 | SI Trade Currency Conversion |
13:30:49 - 09-Mar-26 |
| Unknown* | 0 | $7.747219 | SI Trade Currency Conversion |
13:30:46 - 09-Mar-26 |
| Unknown* | 0 | $7.829463 | SI Trade Currency Conversion |
13:01:16 - 09-Mar-26 |
| Unknown* | 2 | $7.83178 | SI Trade Currency Conversion |
13:01:15 - 09-Mar-26 |
| Unknown* | 0 | $7.956885 | SI Trade Currency Conversion |
09:22:01 - 09-Mar-26 |
| Unknown* | 3 | $7.954568 | SI Trade Currency Conversion |
09:21:59 - 09-Mar-26 |
| Buy* | 1 | $7.466 | Suspected BUY Trade |
16:35:05 - 06-Mar-26 |
| Unknown* | 0 | $7.395169 | SI Trade Currency Conversion |
11:51:55 - 06-Mar-26 |
| Unknown* | 0 | $7.369628 | SI Trade Currency Conversion |
11:21:42 - 06-Mar-26 |
| Unknown* | 0 | $7.265144 | SI Trade Currency Conversion |
08:00:25 - 06-Mar-26 |
| Unknown* | 0 | $7.2311 | SI Trade Currency Conversion |
10:32:36 - 04-Mar-26 |
| Unknown* | 0 | $7.286049 | SI Trade Currency Conversion |
10:03:00 - 04-Mar-26 |
| Unknown* | 0 | $7.256821 | SI Trade Currency Conversion |
13:33:41 - 03-Mar-26 |
| Unknown* | 0 | $7.259159 | SI Trade Currency Conversion |
10:15:17 - 03-Mar-26 |
| Unknown* | 1 | $7.259159 | SI Trade Currency Conversion |
10:15:16 - 03-Mar-26 |
| Unknown* | 0 | $7.181862 | SI Trade Currency Conversion |
15:51:18 - 02-Mar-26 |
| Unknown* | 0 | $7.289124 | SI Trade Currency Conversion |
08:15:06 - 02-Mar-26 |
| Unknown* | 1 | $7.289124 | SI Trade Currency Conversion |
08:15:06 - 02-Mar-26 |
| Sell* | 3 | $6.973 | Uncrossing Trade |
16:35:18 - 27-Feb-26 |
| Sell* | 2 | $6.894 | Uncrossing Trade |
16:35:25 - 26-Feb-26 |
| Unknown* | 0 | $6.886048 | SI Trade Currency Conversion |
08:00:22 - 26-Feb-26 |
| Unknown* | 0 | $6.882284 | SI Trade Currency Conversion |
14:49:37 - 25-Feb-26 |
| Unknown* | 0 | $6.892897 | SI Trade Currency Conversion |
08:04:45 - 25-Feb-26 |
| Unknown* | 0 | $6.892897 | SI Trade Currency Conversion |
08:01:28 - 25-Feb-26 |
| Buy* | 5 | $6.827 | Suspected BUY Trade |
16:35:25 - 20-Feb-26 |
| Unknown* | 0 | $6.805004 | SI Trade Currency Conversion |
16:27:45 - 20-Feb-26 |
| Unknown* | 0 | $6.805004 | SI Trade Currency Conversion |
16:26:51 - 20-Feb-26 |
| Unknown* | 0 | $6.678792 | SI Trade Currency Conversion |
15:44:39 - 18-Feb-26 |
| Unknown* | 0 | $6.678792 | SI Trade Currency Conversion |
15:31:59 - 18-Feb-26 |
| Unknown* | 0 | $6.678792 | SI Trade Currency Conversion |
15:31:54 - 18-Feb-26 |
| Unknown* | 0 | $6.605373 | SI Trade Currency Conversion |
11:47:18 - 18-Feb-26 |
| Unknown* | 0 | $6.588794 | SI Trade Currency Conversion |
08:01:28 - 18-Feb-26 |
| Unknown* | 0 | $6.587226 | SI Trade Currency Conversion |
08:00:47 - 17-Feb-26 |
| Unknown* | 0 | $6.625145 | SI Trade Currency Conversion |
13:36:49 - 13-Feb-26 |
| Unknown* | 5 | $6.616783 | SI Trade Currency Conversion |
13:21:39 - 09-Feb-26 |
| Unknown* | 6 | $6.62033 | SI Trade Currency Conversion |
10:55:13 - 09-Feb-26 |
| Unknown* | 0 | $6.635702 | SI Trade Currency Conversion |
09:34:25 - 09-Feb-26 |
| Unknown* | 0 | $6.636884 | SI Trade Currency Conversion |
08:03:54 - 09-Feb-26 |
| Unknown* | 0 | $6.676513 | SI Trade Currency Conversion |
16:17:01 - 06-Feb-26 |
| Unknown* | 1 | $6.677692 | SI Trade Currency Conversion |
16:17:01 - 06-Feb-26 |
| Unknown* | 0 | $6.623459 | SI Trade Currency Conversion |
10:20:23 - 06-Feb-26 |
| Unknown* | 0 | $6.623459 | SI Trade Currency Conversion |
10:20:21 - 06-Feb-26 |
| Unknown* | 5 | $6.637607 | SI Trade Currency Conversion |
09:34:20 - 06-Feb-26 |
| Unknown* | 0 | $6.621101 | SI Trade Currency Conversion |
08:47:06 - 06-Feb-26 |
| Unknown* | 5 | $6.668407 | SI Trade Currency Conversion |
10:17:21 - 05-Feb-26 |
| Unknown* | 0 | $6.675481 | SI Trade Currency Conversion |
08:04:48 - 05-Feb-26 |
| Unknown* | 2 | $6.687018 | SI Trade Currency Conversion |
13:34:43 - 03-Feb-26 |
| Unknown* | 10 | $6.542825 | SI Trade Currency Conversion |
08:20:38 - 02-Feb-26 |
| Unknown* | 0 | $6.974517 | SI Trade Currency Conversion |
16:26:53 - 30-Jan-26 |
| Unknown* | 0 | $6.968555 | SI Trade Currency Conversion |
08:05:04 - 30-Jan-26 |
| Unknown* | 0 | $6.968555 | SI Trade Currency Conversion |
08:05:04 - 30-Jan-26 |
| Unknown* | 2 | $6.968555 | SI Trade Currency Conversion |
08:05:03 - 30-Jan-26 |
| Unknown* | 0 | $6.967363 | SI Trade Currency Conversion |
08:05:03 - 30-Jan-26 |
| Unknown* | 3 | $6.967363 | SI Trade Currency Conversion |
08:05:03 - 30-Jan-26 |
| Unknown* | 0 | $7.20043 | SI Trade Currency Conversion |
13:41:30 - 29-Jan-26 |
| Unknown* | 0 | $7.202821 | SI Trade Currency Conversion |
13:40:53 - 29-Jan-26 |
| Unknown* | 4 | $6.988053 | SI Trade Currency Conversion |
11:40:15 - 28-Jan-26 |
| Unknown* | 0 | $7.031352 | SI Trade Currency Conversion |
09:02:00 - 28-Jan-26 |
| Unknown* | 0 | $6.845205 | SI Trade Currency Conversion |
12:25:39 - 27-Jan-26 |
| Unknown* | 0 | $6.88665 | SI Trade Currency Conversion |
13:29:35 - 26-Jan-26 |
| Unknown* | 1 | $6.887834 | SI Trade Currency Conversion |
13:29:34 - 26-Jan-26 |
| Unknown* | 0 | $6.890202 | SI Trade Currency Conversion |
13:29:00 - 26-Jan-26 |
| Unknown* | 4 | $6.902043 | SI Trade Currency Conversion |
13:11:49 - 26-Jan-26 |
| Unknown* | 0 | $6.906779 | SI Trade Currency Conversion |
09:26:09 - 26-Jan-26 |
| Unknown* | 0 | $6.89257 | SI Trade Currency Conversion |
08:52:51 - 26-Jan-26 |
| Unknown* | 4 | $6.897307 | SI Trade Currency Conversion |
08:03:12 - 26-Jan-26 |
| Unknown* | 5 | $6.629402 | SI Trade Currency Conversion |
15:30:28 - 22-Jan-26 |
| Unknown* | 0 | $6.613031 | SI Trade Currency Conversion |
13:24:33 - 22-Jan-26 |
| Unknown* | 7,140 | $6.620143 | Currency Conversion OTC Trade |
15:19:40 - 21-Jan-26 |
| Unknown* | 0 | $6.631154 | SI Trade Currency Conversion |
14:08:57 - 21-Jan-26 |
| Unknown* | 17,429 | $6.529492 | Currency Conversion OTC Trade |
15:05:54 - 20-Jan-26 |
| Unknown* | 21,707 | $6.505235 | Currency Conversion OTC Trade |
08:38:36 - 20-Jan-26 |
| Unknown* | 0 | $6.509266 | SI Trade Currency Conversion |
10:08:58 - 19-Jan-26 |
| Unknown* | 6 | $6.494147 | SI Trade Currency Conversion |
08:02:52 - 19-Jan-26 |
| Unknown* | 5 | $6.487792 | SI Trade Currency Conversion |
11:42:35 - 16-Jan-26 |
| Unknown* | 1 | $6.475018 | SI Trade Currency Conversion |
11:39:29 - 16-Jan-26 |
| Unknown* | 0 | $6.478502 | SI Trade Currency Conversion |
09:52:54 - 16-Jan-26 |
| Unknown* | 3 | $6.459922 | SI Trade Currency Conversion |
08:00:19 - 16-Jan-26 |
| Unknown* | 0 | $6.464159 | SI Trade Currency Conversion |
14:00:00 - 15-Jan-26 |
| Unknown* | 0 | $6.483941 | SI Trade Currency Conversion |
12:14:50 - 15-Jan-26 |
| Unknown* | 1 | $6.483941 | SI Trade Currency Conversion |
12:14:20 - 15-Jan-26 |
| Unknown* | 1 | $6.491079 | SI Trade Currency Conversion |
08:04:54 - 14-Jan-26 |
| Unknown* | 5 | $6.491079 | SI Trade Currency Conversion |
08:04:54 - 14-Jan-26 |
| Unknown* | 1 | $6.497834 | SI Trade Currency Conversion |
15:30:40 - 13-Jan-26 |
| Unknown* | 4 | $6.440672 | SI Trade Currency Conversion |
09:55:19 - 13-Jan-26 |
| Unknown* | 3,000 | $6.301 | OTC Trade |
13:31:13 - 09-Jan-26 |
| Unknown* | 0 | $6.309701 | SI Trade Currency Conversion |
11:13:02 - 09-Jan-26 |
| Unknown* | 0 | $6.305039 | SI Trade Currency Conversion |
10:06:29 - 09-Jan-26 |
| Unknown* | 17 | $6.295713 | SI Trade Currency Conversion |
08:05:10 - 09-Jan-26 |
| Unknown* | 0 | $6.291051 | SI Trade Currency Conversion |
08:01:44 - 09-Jan-26 |
| Unknown* | 4 | $6.291051 | SI Trade Currency Conversion |
08:01:44 - 09-Jan-26 |
| Unknown* | 0 | $6.245817 | SI Trade Currency Conversion |
15:47:32 - 08-Jan-26 |
| Unknown* | 0 | $6.381367 | SI Trade Currency Conversion |
15:30:28 - 06-Jan-26 |
| Unknown* | 1 | $6.359075 | SI Trade Currency Conversion |
14:39:39 - 06-Jan-26 |
| Unknown* | 0 | $6.214157 | SI Trade Currency Conversion |
08:00:17 - 05-Jan-26 |
| Unknown* | 0 | $6.145975 | SI Trade Currency Conversion |
14:41:13 - 02-Jan-26 |
| Unknown* | 0 | $6.194183 | SI Trade Currency Conversion |
08:05:04 - 02-Jan-26 |
| Unknown* | 0 | $6.224618 | SI Trade Currency Conversion |
09:16:53 - 30-Dec-25 |
| Unknown* | 0 | $6.165751 | SI Trade Currency Conversion |
08:10:27 - 30-Dec-25 |
| Unknown* | 8 | $6.131961 | SI Trade Currency Conversion |
08:00:12 - 23-Dec-25 |
| Unknown* | 1 | $6.065149 | SI Trade Currency Conversion |
15:15:38 - 22-Dec-25 |
| Unknown* | 0 | $5.990391 | SI Trade Currency Conversion |
14:33:05 - 19-Dec-25 |
| Unknown* | 0 | $6.009494 | SI Trade Currency Conversion |
08:00:35 - 15-Dec-25 |
| Unknown* | 5 | $6.009494 | SI Trade Currency Conversion |
08:00:25 - 15-Dec-25 |
| Unknown* | 2 | $6.009494 | SI Trade Currency Conversion |
08:00:25 - 15-Dec-25 |
| Unknown* | 12,806 | $6.106063 | Currency Conversion OTC Trade |
15:29:40 - 05-Dec-25 |
| Unknown* | 32,477 | $5.994199 | Currency Conversion OTC Trade |
08:18:42 - 04-Dec-25 |
| Unknown* | 0 | $5.990816 | SI Trade Currency Conversion |
14:25:27 - 01-Dec-25 |
| Unknown* | 3 | $5.990816 | SI Trade Currency Conversion |
14:25:26 - 01-Dec-25 |
| Unknown* | 0 | $5.933529 | SI Trade Currency Conversion |
08:04:15 - 27-Nov-25 |
| Unknown* | 0 | $5.74789 | SI Trade Currency Conversion |
09:54:36 - 21-Nov-25 |
| Unknown* | 0 | $5.868599 | SI Trade Currency Conversion |
15:29:08 - 20-Nov-25 |
| Unknown* | 0 | $5.919486 | SI Trade Currency Conversion |
15:16:08 - 19-Nov-25 |
| Unknown* | 0 | $5.921802 | SI Trade Currency Conversion |
10:06:33 - 19-Nov-25 |
| Unknown* | 0 | $5.868329 | SI Trade Currency Conversion |
08:00:12 - 17-Nov-25 |
| Unknown* | 0 | $5.938483 | SI Trade Currency Conversion |
08:00:05 - 14-Nov-25 |
| Unknown* | 0 | $5.953131 | SI Trade Currency Conversion |
08:00:04 - 13-Nov-25 |
| Unknown* | 5 | $5.89182 | SI Trade Currency Conversion |
15:21:43 - 11-Nov-25 |
| Unknown* | 2,000 | $5.8589 | OTC Trade |
12:49:47 - 10-Nov-25 |
| Unknown* | 1 | $5.802113 | SI Trade Currency Conversion |
13:49:13 - 06-Nov-25 |
| Unknown* | 1 | $5.774867 | SI Trade Currency Conversion |
08:00:10 - 31-Oct-25 |
| Unknown* | 0 | $5.707384 | SI Trade Currency Conversion |
08:04:33 - 27-Oct-25 |
| Unknown* | 1 | $5.830598 | SI Trade Currency Conversion |
08:04:28 - 27-Oct-25 |
| Unknown* | 3 | $5.707384 | SI Trade Currency Conversion |
08:04:28 - 27-Oct-25 |
| Unknown* | 3 | $5.750299 | SI Trade Currency Conversion |
09:03:44 - 24-Oct-25 |
| Unknown* | 6 | $5.716692 | SI Trade Currency Conversion |
08:04:22 - 07-Oct-25 |
| Unknown* | 5 | $5.716107 | SI Trade Currency Conversion |
08:04:21 - 07-Oct-25 |
| Sell* | 2,139 | $5.688 | Uncrossing Trade |
16:35:16 - 06-Oct-25 |
| Unknown* | 0 | $5.650294 | SI Trade Currency Conversion |
10:04:53 - 03-Oct-25 |
| Unknown* | 11 | $5.645618 | SI Trade Currency Conversion |
08:04:14 - 30-Sep-25 |