| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.2605 | 5.2605 | 5.2605 | 5.2605 | 0 |
| 7th May 2025 (Wed) | 5.317 | 5.317 | 5.2605 | 5.2605 | 0 |
| 6th May 2025 (Tue) | 5.554 | 5.554 | 5.317 | 5.317 | 0 |
| 5th May 2025 (Mon) | 5.554 | 5.554 | 5.554 | 5.554 | 0 |
| 2nd May 2025 (Fri) | 5.2235 | 5.25 | 5.2235 | 5.25 | 0 |
| 1st May 2025 (Thu) | 5.2765 | 5.2765 | 5.2235 | 5.2235 | 0 |
| 30th Apr 2025 (Wed) | 5.3225 | 5.3225 | 5.2765 | 5.2765 | 0 |
| 29th Apr 2025 (Tue) | 5.3455 | 5.3455 | 5.3225 | 5.3225 | 0 |
| 28th Apr 2025 (Mon) | 5.3545 | 5.3545 | 5.3455 | 5.3455 | 0 |
| 25th Apr 2025 (Fri) | 5.3445 | 5.3545 | 5.3445 | 5.3545 | 0 |
| 24th Apr 2025 (Thu) | 5.336 | 5.3445 | 5.336 | 5.3445 | 0 |
| 23rd Apr 2025 (Wed) | 5.369 | 5.369 | 5.336 | 5.336 | 0 |
| 22nd Apr 2025 (Tue) | 5.3635 | 5.369 | 5.3635 | 5.369 | 0 |
| 21st Apr 2025 (Mon) | 5.3635 | 5.3635 | 5.3635 | 5.3635 | 0 |
| 18th Apr 2025 (Fri) | 5.3635 | 5.3635 | 5.3635 | 5.3635 | 0 |
| 17th Apr 2025 (Thu) | 5.337 | 5.3635 | 5.337 | 5.3635 | 0 |
| 16th Apr 2025 (Wed) | 5.2705 | 5.337 | 5.2705 | 5.337 | 0 |
| 15th Apr 2025 (Tue) | 5.288 | 5.288 | 5.2705 | 5.2705 | 0 |
| 14th Apr 2025 (Mon) | 5.2715 | 5.288 | 5.2715 | 5.288 | 0 |
| 11th Apr 2025 (Fri) | 5.215 | 5.2715 | 5.215 | 5.2715 | 0 |
| 10th Apr 2025 (Thu) | 5.071 | 5.215 | 5.071 | 5.215 | 0 |
| 9th Apr 2025 (Wed) | 5.1285 | 5.1285 | 5.071 | 5.071 | 0 |
| 8th Apr 2025 (Tue) | 5.1245 | 5.1285 | 5.1245 | 5.1285 | 0 |
| 7th Apr 2025 (Mon) | 5.1965 | 5.1965 | 5.1245 | 5.1245 | 0 |
| 4th Apr 2025 (Fri) | 5.4195 | 5.4195 | 5.1965 | 5.1965 | 0 |
| 3rd Apr 2025 (Thu) | 5.574 | 5.574 | 5.4195 | 5.4195 | 0 |
| 2nd Apr 2025 (Wed) | 5.575 | 5.575 | 5.574 | 5.574 | 0 |
| 1st Apr 2025 (Tue) | 5.557 | 5.575 | 5.557 | 5.575 | 0 |
| 31st Mar 2025 (Mon) | 5.515 | 5.557 | 5.515 | 5.557 | 0 |
| 28th Mar 2025 (Fri) | 5.5275 | 5.5275 | 5.515 | 5.515 | 0 |
| 27th Mar 2025 (Thu) | 5.5285 | 5.5285 | 5.5275 | 5.5275 | 0 |
| 26th Mar 2025 (Wed) | 5.5135 | 5.5285 | 5.5135 | 5.5285 | 0 |
| 25th Mar 2025 (Tue) | 5.5135 | 5.5135 | 5.5135 | 5.5135 | 0 |
| 24th Mar 2025 (Mon) | 5.5115 | 5.5135 | 5.5115 | 5.5135 | 0 |
| 21st Mar 2025 (Fri) | 5.525 | 5.525 | 5.5115 | 5.5115 | 0 |
| 20th Mar 2025 (Thu) | 5.554 | 5.554 | 5.525 | 5.525 | 0 |
| 19th Mar 2025 (Wed) | 5.554 | 5.554 | 5.554 | 5.554 | 21,024 |
| 18th Mar 2025 (Tue) | 5.517 | 5.5355 | 5.517 | 5.5355 | 0 |
| 17th Mar 2025 (Mon) | 5.47 | 5.517 | 5.47 | 5.517 | 0 |
| 14th Mar 2025 (Fri) | 5.5055 | 5.5055 | 5.47 | 5.47 | 0 |
| 13th Mar 2025 (Thu) | 5.4625 | 5.5055 | 5.4625 | 5.5055 | 0 |
| 12th Mar 2025 (Wed) | 5.4655 | 5.4655 | 5.4625 | 5.4625 | 0 |
| 11th Mar 2025 (Tue) | 5.447 | 5.4655 | 5.447 | 5.4655 | 0 |
| 10th Mar 2025 (Mon) | 5.436 | 5.447 | 5.436 | 5.447 | 0 |