| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.532 | 5.532 | 5.5275 | 5.5275 | 0 |
| 18th Sep 2025 (Thu) | 5.587 | 5.587 | 5.532 | 5.532 | 0 |
| 17th Sep 2025 (Wed) | 5.623 | 5.623 | 5.587 | 5.587 | 0 |
| 16th Sep 2025 (Tue) | 5.581 | 5.623 | 5.581 | 5.623 | 0 |
| 15th Sep 2025 (Mon) | 5.552 | 5.581 | 5.552 | 5.581 | 0 |
| 12th Sep 2025 (Fri) | 5.5065 | 5.552 | 5.5065 | 5.552 | 0 |
| 11th Sep 2025 (Thu) | 5.5095 | 5.5095 | 5.5065 | 5.5065 | 0 |
| 10th Sep 2025 (Wed) | 5.5015 | 5.5095 | 5.5015 | 5.5095 | 0 |
| 9th Sep 2025 (Tue) | 5.5015 | 5.5015 | 5.5015 | 5.5015 | 0 |
| 8th Sep 2025 (Mon) | 5.468 | 5.5015 | 5.468 | 5.5015 | 0 |
| 5th Sep 2025 (Fri) | 5.483 | 5.483 | 5.468 | 5.468 | 0 |
| 4th Sep 2025 (Thu) | 5.517 | 5.517 | 5.483 | 5.483 | 0 |
| 3rd Sep 2025 (Wed) | 5.519 | 5.519 | 5.517 | 5.517 | 0 |
| 2nd Sep 2025 (Tue) | 5.512 | 5.519 | 5.512 | 5.519 | 0 |
| 1st Sep 2025 (Mon) | 5.4535 | 5.512 | 5.4535 | 5.512 | 0 |
| 29th Aug 2025 (Fri) | 5.4075 | 5.4535 | 5.4075 | 5.4535 | 0 |
| 28th Aug 2025 (Thu) | 5.3945 | 5.4075 | 5.3945 | 5.4075 | 0 |
| 27th Aug 2025 (Wed) | 5.399 | 5.399 | 5.3945 | 5.3945 | 0 |
| 26th Aug 2025 (Tue) | 5.42 | 5.42 | 5.399 | 5.399 | 0 |
| 25th Aug 2025 (Mon) | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| 22nd Aug 2025 (Fri) | 5.372 | 5.42 | 5.372 | 5.42 | 0 |
| 21st Aug 2025 (Thu) | 5.3445 | 5.372 | 5.3445 | 5.372 | 0 |
| 20th Aug 2025 (Wed) | 5.3075 | 5.3445 | 5.3075 | 5.3445 | 0 |
| 19th Aug 2025 (Tue) | 5.338 | 5.338 | 5.3075 | 5.3075 | 0 |
| 18th Aug 2025 (Mon) | 5.3525 | 5.3525 | 5.338 | 5.338 | 0 |
| 15th Aug 2025 (Fri) | 5.3385 | 5.3525 | 5.3385 | 5.3525 | 0 |
| 14th Aug 2025 (Thu) | 5.345 | 5.345 | 5.3385 | 5.3385 | 0 |
| 13th Aug 2025 (Wed) | 5.3485 | 5.3485 | 5.345 | 5.345 | 0 |
| 12th Aug 2025 (Tue) | 5.362 | 5.362 | 5.3485 | 5.3485 | 0 |
| 11th Aug 2025 (Mon) | 5.3885 | 5.3885 | 5.362 | 5.362 | 0 |
| 8th Aug 2025 (Fri) | 5.37 | 5.3885 | 5.37 | 5.3885 | 0 |
| 7th Aug 2025 (Thu) | 5.3595 | 5.37 | 5.3595 | 5.37 | 0 |
| 6th Aug 2025 (Wed) | 5.351 | 5.3595 | 5.351 | 5.3595 | 0 |
| 5th Aug 2025 (Tue) | 5.3655 | 5.3655 | 5.351 | 5.351 | 0 |
| 4th Aug 2025 (Mon) | 5.358 | 5.3655 | 5.358 | 5.3655 | 0 |
| 1st Aug 2025 (Fri) | 5.383 | 5.383 | 5.358 | 5.358 | 0 |
| 31st Jul 2025 (Thu) | 5.398 | 5.398 | 5.398 | 5.383 | 4 |
| 30th Jul 2025 (Wed) | 5.5065 | 5.5065 | 5.5005 | 5.5005 | 0 |
| 29th Jul 2025 (Tue) | 5.499 | 5.5065 | 5.499 | 5.5065 | 0 |
| 28th Jul 2025 (Mon) | 5.5125 | 5.5125 | 5.499 | 5.499 | 0 |
| 25th Jul 2025 (Fri) | 5.5585 | 5.5585 | 5.5125 | 5.5125 | 0 |
| 24th Jul 2025 (Thu) | 5.563 | 5.563 | 5.5585 | 5.5585 | 0 |
| 23rd Jul 2025 (Wed) | 5.5665 | 5.5665 | 5.563 | 5.563 | 0 |
| 22nd Jul 2025 (Tue) | 5.5595 | 5.5665 | 5.5595 | 5.5665 | 0 |