| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.5185 | 5.578 | 5.5185 | 5.578 | 0 |
| 17th Jul 2025 (Thu) | 5.5045 | 5.5185 | 5.5045 | 5.5185 | 0 |
| 16th Jul 2025 (Wed) | 5.4995 | 5.5045 | 5.4995 | 5.5045 | 0 |
| 15th Jul 2025 (Tue) | 5.498 | 5.4995 | 5.498 | 5.4995 | 0 |
| 14th Jul 2025 (Mon) | 5.547 | 5.547 | 5.498 | 5.498 | 0 |
| 11th Jul 2025 (Fri) | 5.4745 | 5.547 | 5.4745 | 5.547 | 0 |
| 10th Jul 2025 (Thu) | 5.4675 | 5.4745 | 5.4675 | 5.4745 | 0 |
| 9th Jul 2025 (Wed) | 5.456 | 5.4675 | 5.456 | 5.4675 | 0 |
| 8th Jul 2025 (Tue) | 5.44 | 5.456 | 5.44 | 5.456 | 0 |
| 7th Jul 2025 (Mon) | 5.4715 | 5.4715 | 5.44 | 5.44 | 0 |
| 4th Jul 2025 (Fri) | 5.491 | 5.491 | 5.4715 | 5.4715 | 0 |
| 3rd Jul 2025 (Thu) | 5.4475 | 5.491 | 5.4475 | 5.491 | 0 |
| 2nd Jul 2025 (Wed) | 5.3965 | 5.4475 | 5.3965 | 5.4475 | 0 |
| 1st Jul 2025 (Tue) | 5.391 | 5.3965 | 5.391 | 5.3965 | 0 |
| 30th Jun 2025 (Mon) | 5.423 | 5.423 | 5.391 | 5.391 | 0 |
| 27th Jun 2025 (Fri) | 5.4285 | 5.4285 | 5.423 | 5.423 | 0 |
| 26th Jun 2025 (Thu) | 5.4185 | 5.4285 | 5.4185 | 5.4285 | 0 |
| 25th Jun 2025 (Wed) | 5.4335 | 5.4335 | 5.4185 | 5.4185 | 0 |
| 24th Jun 2025 (Tue) | 5.425 | 5.425 | 5.425 | 5.4335 | 7,079 |
| 23rd Jun 2025 (Mon) | 5.653 | 5.653 | 5.61 | 5.61 | 0 |
| 20th Jun 2025 (Fri) | 5.7055 | 5.7055 | 5.653 | 5.653 | 0 |
| 19th Jun 2025 (Thu) | 5.644 | 5.7055 | 5.644 | 5.7055 | 0 |
| 18th Jun 2025 (Wed) | 5.6065 | 5.644 | 5.6065 | 5.644 | 0 |
| 17th Jun 2025 (Tue) | 5.546 | 5.6065 | 5.546 | 5.6065 | 0 |
| 16th Jun 2025 (Mon) | 5.4585 | 5.546 | 5.4585 | 5.546 | 0 |
| 13th Jun 2025 (Fri) | 5.4585 | 5.4585 | 5.4585 | 5.4585 | 0 |
| 12th Jun 2025 (Thu) | 5.436 | 5.4585 | 5.436 | 5.4585 | 0 |
| 11th Jun 2025 (Wed) | 5.436 | 5.436 | 5.436 | 5.436 | 0 |
| 10th Jun 2025 (Tue) | 5.441 | 5.441 | 5.436 | 5.436 | 0 |
| 9th Jun 2025 (Mon) | 5.414 | 5.441 | 5.414 | 5.441 | 0 |
| 6th Jun 2025 (Fri) | 5.422 | 5.422 | 5.422 | 5.414 | 1 |
| 5th Jun 2025 (Thu) | 5.3605 | 5.4235 | 5.3605 | 5.4235 | 0 |
| 4th Jun 2025 (Wed) | 5.3765 | 5.3765 | 5.3605 | 5.3605 | 0 |
| 3rd Jun 2025 (Tue) | 5.3695 | 5.3765 | 5.3695 | 5.3765 | 0 |
| 2nd Jun 2025 (Mon) | 5.243 | 5.3695 | 5.243 | 5.3695 | 0 |
| 30th May 2025 (Fri) | 5.296 | 5.296 | 5.296 | 5.243 | 3 |
| 29th May 2025 (Thu) | 5.302 | 5.302 | 5.269 | 5.269 | 0 |
| 28th May 2025 (Wed) | 5.308 | 5.308 | 5.302 | 5.302 | 0 |
| 27th May 2025 (Tue) | 5.362 | 5.362 | 5.308 | 5.308 | 0 |
| 26th May 2025 (Mon) | 5.362 | 5.362 | 5.362 | 5.362 | 0 |
| 23rd May 2025 (Fri) | 5.3205 | 5.3525 | 5.3205 | 5.3525 | 0 |
| 22nd May 2025 (Thu) | 5.3595 | 5.3595 | 5.3205 | 5.3205 | 0 |
| 21st May 2025 (Wed) | 5.362 | 5.362 | 5.362 | 5.3595 | 4,000 |