| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.963 | 5.963 | 5.9215 | 5.9215 | 0 |
| 15th Dec 2025 (Mon) | 5.9865 | 5.9865 | 5.963 | 5.963 | 7 |
| 12th Dec 2025 (Fri) | 6.0375 | 6.0375 | 5.9865 | 5.9865 | 0 |
| 11th Dec 2025 (Thu) | 5.9825 | 6.0375 | 5.9825 | 6.0375 | 0 |
| 10th Dec 2025 (Wed) | 5.996 | 5.996 | 5.9825 | 5.9825 | 0 |
| 9th Dec 2025 (Tue) | 5.9985 | 5.9985 | 5.996 | 5.996 | 0 |
| 8th Dec 2025 (Mon) | 6.0785 | 6.0785 | 5.9985 | 5.9985 | 0 |
| 5th Dec 2025 (Fri) | 6.0095 | 6.0785 | 6.0095 | 6.0785 | 12,806 |
| 4th Dec 2025 (Thu) | 6.033 | 6.033 | 6.0095 | 6.0095 | 32,477 |
| 3rd Dec 2025 (Wed) | 5.9915 | 6.033 | 5.9915 | 6.033 | 0 |
| 2nd Dec 2025 (Tue) | 6.0205 | 6.0205 | 5.9915 | 5.9915 | 0 |
| 1st Dec 2025 (Mon) | 5.97 | 6.0205 | 5.97 | 6.0205 | 3 |
| 28th Nov 2025 (Fri) | 5.879 | 5.97 | 5.879 | 5.97 | 0 |
| 27th Nov 2025 (Thu) | 5.8585 | 5.879 | 5.8585 | 5.879 | 0 |
| 26th Nov 2025 (Wed) | 5.7665 | 5.8585 | 5.7665 | 5.8585 | 0 |
| 25th Nov 2025 (Tue) | 5.78 | 5.78 | 5.7665 | 5.7665 | 0 |
| 24th Nov 2025 (Mon) | 5.7745 | 5.78 | 5.7745 | 5.78 | 0 |
| 21st Nov 2025 (Fri) | 5.8315 | 5.8315 | 5.7745 | 5.7745 | 0 |
| 20th Nov 2025 (Thu) | 5.859 | 5.859 | 5.8315 | 5.8315 | 0 |
| 19th Nov 2025 (Wed) | 5.872 | 5.872 | 5.859 | 5.859 | 0 |
| 18th Nov 2025 (Tue) | 5.885 | 5.885 | 5.872 | 5.872 | 0 |
| 17th Nov 2025 (Mon) | 5.915 | 5.915 | 5.885 | 5.885 | 0 |
| 14th Nov 2025 (Fri) | 5.954 | 5.954 | 5.915 | 5.915 | 0 |
| 13th Nov 2025 (Thu) | 5.9295 | 5.954 | 5.9295 | 5.954 | 0 |
| 12th Nov 2025 (Wed) | 5.913 | 5.9295 | 5.913 | 5.9295 | 0 |
| 11th Nov 2025 (Tue) | 5.8305 | 5.913 | 5.8305 | 5.913 | 5 |
| 10th Nov 2025 (Mon) | 5.78 | 5.8305 | 5.78 | 5.8305 | 2,000 |
| 7th Nov 2025 (Fri) | 5.751 | 5.78 | 5.751 | 5.78 | 0 |
| 6th Nov 2025 (Thu) | 5.7975 | 5.7975 | 5.751 | 5.751 | 1 |
| 5th Nov 2025 (Wed) | 5.7785 | 5.7975 | 5.7785 | 5.7975 | 0 |
| 4th Nov 2025 (Tue) | 5.8055 | 5.8055 | 5.7785 | 5.7785 | 0 |
| 3rd Nov 2025 (Mon) | 5.7705 | 5.8055 | 5.7705 | 5.8055 | 0 |
| 31st Oct 2025 (Fri) | 5.7625 | 5.7705 | 5.7625 | 5.7705 | 1 |
| 30th Oct 2025 (Thu) | 5.7685 | 5.7685 | 5.7625 | 5.7625 | 0 |
| 29th Oct 2025 (Wed) | 5.718 | 5.7685 | 5.718 | 5.7685 | 0 |
| 28th Oct 2025 (Tue) | 5.7335 | 5.7335 | 5.718 | 5.718 | 0 |
| 27th Oct 2025 (Mon) | 5.7785 | 5.7785 | 5.7335 | 5.7335 | 4 |
| 24th Oct 2025 (Fri) | 5.7785 | 5.7785 | 5.7785 | 5.7785 | 3 |
| 23rd Oct 2025 (Thu) | 5.6615 | 5.7785 | 5.6615 | 5.7785 | 0 |
| 22nd Oct 2025 (Wed) | 5.6475 | 5.6615 | 5.6475 | 5.6615 | 0 |
| 21st Oct 2025 (Tue) | 5.736 | 5.736 | 5.6475 | 5.6475 | 0 |
| 20th Oct 2025 (Mon) | 5.673 | 5.736 | 5.673 | 5.736 | 0 |
| 17th Oct 2025 (Fri) | 5.7375 | 5.7375 | 5.673 | 5.673 | 0 |
| 16th Oct 2025 (Thu) | 5.6865 | 5.7375 | 5.6865 | 5.7375 | 0 |