| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.8555 | 7.8555 | 7.8555 | 7.8555 | 0 |
| 2nd Apr 2026 (Thu) | 7.7105 | 7.8555 | 7.7105 | 7.8555 | 2 |
| 1st Apr 2026 (Wed) | 7.664 | 7.665 | 7.664 | 7.7105 | 2,035 |
| 31st Mar 2026 (Tue) | 7.835 | 7.839 | 7.835 | 7.8375 | 1,280 |
| 30th Mar 2026 (Mon) | 7.7095 | 7.7825 | 7.7095 | 7.7825 | 0 |
| 27th Mar 2026 (Fri) | 7.589 | 7.7095 | 7.589 | 7.7095 | 1 |
| 26th Mar 2026 (Thu) | 7.4505 | 7.589 | 7.4505 | 7.589 | 0 |
| 25th Mar 2026 (Wed) | 7.498 | 7.498 | 7.4505 | 7.4505 | 0 |
| 24th Mar 2026 (Tue) | 7.464 | 7.498 | 7.464 | 7.498 | 10 |
| 23rd Mar 2026 (Mon) | 7.6715 | 7.6715 | 7.464 | 7.464 | 2 |
| 20th Mar 2026 (Fri) | 7.7155 | 7.7155 | 7.6715 | 7.6715 | 9 |
| 19th Mar 2026 (Thu) | 7.743 | 7.743 | 7.7155 | 7.7155 | 65 |
| 18th Mar 2026 (Wed) | 7.743 | 7.743 | 7.743 | 7.743 | 2 |
| 17th Mar 2026 (Tue) | 7.673 | 7.673 | 7.6245 | 7.6245 | 3 |
| 16th Mar 2026 (Mon) | 7.72 | 7.751 | 7.673 | 7.673 | 2,387 |
| 13th Mar 2026 (Fri) | 7.7235 | 7.7235 | 7.715 | 7.715 | 2 |
| 12th Mar 2026 (Thu) | 7.551 | 7.7235 | 7.551 | 7.7235 | 6 |
| 11th Mar 2026 (Wed) | 7.4395 | 7.551 | 7.4395 | 7.551 | 0 |
| 10th Mar 2026 (Tue) | 7.635 | 7.635 | 7.4395 | 7.4395 | 1 |
| 9th Mar 2026 (Mon) | 7.754 | 7.754 | 7.752 | 7.635 | 1,473 |
| 6th Mar 2026 (Fri) | 7.466 | 7.466 | 7.466 | 7.466 | 1 |
| 5th Mar 2026 (Thu) | 7.0865 | 7.209 | 7.0865 | 7.209 | 0 |
| 4th Mar 2026 (Wed) | 7.173 | 7.173 | 7.0865 | 7.0865 | 0 |
| 3rd Mar 2026 (Tue) | 7.071 | 7.173 | 7.071 | 7.173 | 1 |
| 2nd Mar 2026 (Mon) | 6.973 | 7.071 | 6.973 | 7.071 | 1 |
| 27th Feb 2026 (Fri) | 6.973 | 6.973 | 6.973 | 6.973 | 3 |
| 26th Feb 2026 (Thu) | 6.894 | 6.894 | 6.894 | 6.894 | 2 |
| 25th Feb 2026 (Wed) | 6.8585 | 6.8995 | 6.8585 | 6.8995 | 0 |
| 24th Feb 2026 (Tue) | 6.9025 | 6.9025 | 6.8585 | 6.8585 | 0 |
| 23rd Feb 2026 (Mon) | 6.827 | 6.9025 | 6.827 | 6.9025 | 0 |
| 20th Feb 2026 (Fri) | 6.827 | 6.827 | 6.827 | 6.827 | 5 |
| 19th Feb 2026 (Thu) | 6.667 | 6.7345 | 6.667 | 6.7345 | 0 |
| 18th Feb 2026 (Wed) | 6.539 | 6.667 | 6.539 | 6.667 | 0 |
| 17th Feb 2026 (Tue) | 6.6205 | 6.6205 | 6.539 | 6.539 | 0 |
| 16th Feb 2026 (Mon) | 6.6385 | 6.6385 | 6.6205 | 6.6205 | 0 |
| 13th Feb 2026 (Fri) | 6.6215 | 6.6385 | 6.6215 | 6.6385 | 0 |
| 12th Feb 2026 (Thu) | 6.735 | 6.735 | 6.6215 | 6.6215 | 0 |
| 11th Feb 2026 (Wed) | 6.675 | 6.735 | 6.675 | 6.735 | 0 |
| 10th Feb 2026 (Tue) | 6.713 | 6.713 | 6.675 | 6.675 | 0 |
| 9th Feb 2026 (Mon) | 6.687 | 6.713 | 6.687 | 6.713 | 11 |
| 6th Feb 2026 (Fri) | 6.6075 | 6.687 | 6.6075 | 6.687 | 11 |