| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.574 | 5.574 | 5.4195 | 5.4195 | 0 |
| 2nd Apr 2025 (Wed) | 5.575 | 5.575 | 5.574 | 5.574 | 0 |
| 1st Apr 2025 (Tue) | 5.557 | 5.575 | 5.557 | 5.575 | 0 |
| 31st Mar 2025 (Mon) | 5.515 | 5.557 | 5.515 | 5.557 | 0 |
| 28th Mar 2025 (Fri) | 5.5275 | 5.5275 | 5.515 | 5.515 | 0 |
| 27th Mar 2025 (Thu) | 5.5285 | 5.5285 | 5.5275 | 5.5275 | 0 |
| 26th Mar 2025 (Wed) | 5.5135 | 5.5285 | 5.5135 | 5.5285 | 0 |
| 25th Mar 2025 (Tue) | 5.5135 | 5.5135 | 5.5135 | 5.5135 | 0 |
| 24th Mar 2025 (Mon) | 5.5115 | 5.5135 | 5.5115 | 5.5135 | 0 |
| 21st Mar 2025 (Fri) | 5.525 | 5.525 | 5.5115 | 5.5115 | 0 |
| 20th Mar 2025 (Thu) | 5.554 | 5.554 | 5.525 | 5.525 | 0 |
| 19th Mar 2025 (Wed) | 5.554 | 5.554 | 5.554 | 5.554 | 21,024 |
| 18th Mar 2025 (Tue) | 5.517 | 5.5355 | 5.517 | 5.5355 | 0 |
| 17th Mar 2025 (Mon) | 5.47 | 5.517 | 5.47 | 5.517 | 0 |
| 14th Mar 2025 (Fri) | 5.5055 | 5.5055 | 5.47 | 5.47 | 0 |
| 13th Mar 2025 (Thu) | 5.4625 | 5.5055 | 5.4625 | 5.5055 | 0 |
| 12th Mar 2025 (Wed) | 5.4655 | 5.4655 | 5.4625 | 5.4625 | 0 |
| 11th Mar 2025 (Tue) | 5.447 | 5.4655 | 5.447 | 5.4655 | 0 |
| 10th Mar 2025 (Mon) | 5.436 | 5.447 | 5.436 | 5.447 | 0 |
| 7th Mar 2025 (Fri) | 5.388 | 5.436 | 5.388 | 5.436 | 0 |
| 6th Mar 2025 (Thu) | 5.388 | 5.388 | 5.388 | 5.388 | 0 |
| 5th Mar 2025 (Wed) | 5.3475 | 5.388 | 5.3475 | 5.388 | 0 |
| 4th Mar 2025 (Tue) | 5.394 | 5.394 | 5.3475 | 5.3475 | 0 |
| 3rd Mar 2025 (Mon) | 5.3765 | 5.394 | 5.3765 | 5.394 | 0 |
| 28th Feb 2025 (Fri) | 5.452 | 5.452 | 5.3765 | 5.3765 | 0 |
| 27th Feb 2025 (Thu) | 5.468 | 5.468 | 5.452 | 5.452 | 0 |
| 26th Feb 2025 (Wed) | 5.4625 | 5.468 | 5.4625 | 5.468 | 0 |
| 25th Feb 2025 (Tue) | 5.5325 | 5.5325 | 5.4625 | 5.4625 | 0 |
| 24th Feb 2025 (Mon) | 5.5995 | 5.5995 | 5.5325 | 5.5325 | 0 |
| 21st Feb 2025 (Fri) | 5.633 | 5.633 | 5.5995 | 5.5995 | 0 |
| 20th Feb 2025 (Thu) | 5.633 | 5.633 | 5.633 | 5.633 | 0 |
| 19th Feb 2025 (Wed) | 5.6035 | 5.633 | 5.6035 | 5.633 | 0 |
| 18th Feb 2025 (Tue) | 5.5675 | 5.6035 | 5.5675 | 5.6035 | 0 |
| 17th Feb 2025 (Mon) | 5.5675 | 5.5675 | 5.5675 | 5.5675 | 0 |
| 14th Feb 2025 (Fri) | 5.5485 | 5.5675 | 5.5485 | 5.5675 | 0 |
| 13th Feb 2025 (Thu) | 5.531 | 5.5485 | 5.531 | 5.5485 | 0 |
| 12th Feb 2025 (Wed) | 5.5575 | 5.5575 | 5.531 | 5.531 | 0 |
| 11th Feb 2025 (Tue) | 5.5295 | 5.5575 | 5.5295 | 5.5575 | 0 |
| 10th Feb 2025 (Mon) | 5.484 | 5.5295 | 5.484 | 5.5295 | 0 |
| 7th Feb 2025 (Fri) | 5.481 | 5.484 | 5.481 | 5.484 | 0 |
| 6th Feb 2025 (Thu) | 5.468 | 5.481 | 5.468 | 5.481 | 0 |
| 5th Feb 2025 (Wed) | 5.484 | 5.484 | 5.468 | 5.468 | 0 |
| 4th Feb 2025 (Tue) | 5.456 | 5.484 | 5.456 | 5.484 | 0 |