| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.6075 | 6.687 | 6.6075 | 6.687 | 11 |
| 5th Feb 2026 (Thu) | 6.70 | 6.70 | 6.6075 | 6.6075 | 5 |
| 4th Feb 2026 (Wed) | 6.704 | 6.704 | 6.70 | 6.70 | 0 |
| 3rd Feb 2026 (Tue) | 6.5425 | 6.704 | 6.5425 | 6.704 | 3 |
| 2nd Feb 2026 (Mon) | 6.9435 | 6.9435 | 6.5425 | 6.5425 | 10 |
| 30th Jan 2026 (Fri) | 7.0575 | 7.0575 | 6.9435 | 6.9435 | 5 |
| 29th Jan 2026 (Thu) | 7.017 | 7.0575 | 7.017 | 7.0575 | 1 |
| 28th Jan 2026 (Wed) | 6.8885 | 7.017 | 6.8885 | 7.017 | 4 |
| 27th Jan 2026 (Tue) | 6.8895 | 6.8895 | 6.8885 | 6.8885 | 0 |
| 26th Jan 2026 (Mon) | 6.777 | 6.8895 | 6.777 | 6.8895 | 13 |
| 23rd Jan 2026 (Fri) | 6.6605 | 6.777 | 6.6605 | 6.777 | 0 |
| 22nd Jan 2026 (Thu) | 6.6205 | 6.6605 | 6.6205 | 6.6605 | 5 |
| 21st Jan 2026 (Wed) | 6.563 | 6.6205 | 6.563 | 6.6205 | 7,140 |
| 20th Jan 2026 (Tue) | 6.537 | 6.563 | 6.537 | 6.563 | 39,136 |
| 19th Jan 2026 (Mon) | 6.454 | 6.537 | 6.454 | 6.537 | 6 |
| 16th Jan 2026 (Fri) | 6.465 | 6.465 | 6.454 | 6.454 | 9 |
| 15th Jan 2026 (Thu) | 6.52 | 6.52 | 6.465 | 6.465 | 2 |
| 14th Jan 2026 (Wed) | 6.483 | 6.52 | 6.483 | 6.52 | 9 |
| 13th Jan 2026 (Tue) | 6.465 | 6.483 | 6.465 | 6.483 | 5 |
| 12th Jan 2026 (Mon) | 6.349 | 6.465 | 6.349 | 6.465 | 0 |
| 9th Jan 2026 (Fri) | 6.2355 | 6.349 | 6.2355 | 6.349 | 3,021 |
| 8th Jan 2026 (Thu) | 6.274 | 6.274 | 6.2355 | 6.2355 | 0 |
| 7th Jan 2026 (Wed) | 6.3615 | 6.3615 | 6.274 | 6.274 | 0 |
| 6th Jan 2026 (Tue) | 6.2635 | 6.3615 | 6.2635 | 6.3615 | 1 |
| 5th Jan 2026 (Mon) | 6.0955 | 6.2635 | 6.0955 | 6.2635 | 0 |
| 2nd Jan 2026 (Fri) | 6.135 | 6.135 | 6.0955 | 6.0955 | 0 |
| 1st Jan 2026 (Thu) | 6.135 | 6.135 | 6.135 | 6.135 | 0 |
| 31st Dec 2025 (Wed) | 6.2495 | 6.2495 | 6.135 | 6.135 | 0 |
| 30th Dec 2025 (Tue) | 6.148 | 6.2495 | 6.148 | 6.2495 | 0 |
| 29th Dec 2025 (Mon) | 6.23 | 6.23 | 6.148 | 6.148 | 0 |
| 26th Dec 2025 (Fri) | 6.23 | 6.23 | 6.23 | 6.23 | 0 |
| 25th Dec 2025 (Thu) | 6.23 | 6.23 | 6.23 | 6.23 | 0 |
| 24th Dec 2025 (Wed) | 6.149 | 6.23 | 6.149 | 6.23 | 0 |
| 23rd Dec 2025 (Tue) | 6.0815 | 6.149 | 6.0815 | 6.149 | 8 |
| 22nd Dec 2025 (Mon) | 6.015 | 6.0815 | 6.015 | 6.0815 | 1 |
| 19th Dec 2025 (Fri) | 6.0035 | 6.015 | 6.0035 | 6.015 | 0 |
| 18th Dec 2025 (Thu) | 5.986 | 6.0035 | 5.986 | 6.0035 | 0 |
| 17th Dec 2025 (Wed) | 5.9215 | 5.986 | 5.9215 | 5.986 | 0 |
| 16th Dec 2025 (Tue) | 5.963 | 5.963 | 5.9215 | 5.9215 | 0 |
| 15th Dec 2025 (Mon) | 5.9865 | 5.9865 | 5.963 | 5.963 | 7 |
| 12th Dec 2025 (Fri) | 6.0375 | 6.0375 | 5.9865 | 5.9865 | 0 |
| 11th Dec 2025 (Thu) | 5.9825 | 6.0375 | 5.9825 | 6.0375 | 0 |
| 10th Dec 2025 (Wed) | 5.996 | 5.996 | 5.9825 | 5.9825 | 0 |
| 9th Dec 2025 (Tue) | 5.9985 | 5.9985 | 5.996 | 5.996 | 0 |
| 8th Dec 2025 (Mon) | 6.0785 | 6.0785 | 5.9985 | 5.9985 | 0 |