| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 713.40p | SI Trade |
12:54:53 - 24-Sep-26 |
| Sell* | 5 | 713.40p | Automatic Execution |
12:54:53 - 24-Sep-26 |
| Sell* | 3 | 702.80p | Automatic Execution |
08:46:26 - 21-Sep-26 |
| Sell* | 589 | 708.00p | Automatic Execution |
09:43:06 - 18-Sep-26 |
| Buy* | 476 | 707.60p | Automatic Execution |
09:43:06 - 18-Sep-26 |
| Buy* | 15 | 704.50p | Automatic Execution |
12:38:27 - 09-Sep-26 |
| Unknown* | 0 | 710.10p | SI Trade |
12:55:05 - 07-Sep-26 |
| Buy* | 1 | 709.80p | Automatic Execution |
12:37:24 - 07-Sep-26 |
| Unknown* | 0 | 709.80p | SI Trade |
12:37:23 - 07-Sep-26 |
| Buy* | 1 | 710.10p | SI Trade |
12:01:45 - 07-Sep-26 |
| Buy* | 1 | 711.40p | SI Trade |
09:02:45 - 07-Sep-26 |
| Buy* | 4 | 685.00p | Automatic Execution |
09:02:45 - 07-Sep-26 |
| Buy* | 2 | 705.70p | Suspected BUY Trade |
09:24:15 - 02-Sep-26 |
| Sell* | 2 | 704.00p | SI Trade |
08:17:59 - 28-Aug-26 |
| Sell* | 8 | 704.00p | SI Trade |
08:16:44 - 28-Aug-26 |
| Sell* | 9 | 704.00p | Automatic Execution |
08:16:44 - 28-Aug-26 |
| Sell* | 12 | 703.70p | SI Trade |
08:03:04 - 28-Aug-26 |
| Sell* | 9 | 703.70p | Automatic Execution |
08:03:04 - 28-Aug-26 |
| Sell* | 2 | 702.30p | SI Trade |
16:22:38 - 27-Aug-26 |
| Sell* | 2 | 702.30p | Automatic Execution |
16:22:38 - 27-Aug-26 |
| Sell* | 2 | 702.00p | SI Trade |
16:21:54 - 27-Aug-26 |
| Sell* | 2 | 702.00p | Automatic Execution |
16:21:54 - 27-Aug-26 |
| Sell* | 2 | 702.30p | SI Trade |
16:14:41 - 27-Aug-26 |
| Sell* | 2 | 702.30p | Automatic Execution |
16:14:41 - 27-Aug-26 |
| Sell* | 2 | 702.30p | SI Trade |
16:14:39 - 27-Aug-26 |
| Sell* | 2 | 702.30p | Automatic Execution |
16:14:39 - 27-Aug-26 |
| Sell* | 2 | 702.00p | SI Trade |
16:12:10 - 27-Aug-26 |
| Sell* | 2 | 702.00p | Automatic Execution |
16:12:10 - 27-Aug-26 |
| Buy* | 100 | 704.90p | Automatic Execution |
08:16:53 - 27-Aug-26 |
| Buy* | 70 | 711.70p | Automatic Execution |
09:47:12 - 26-Aug-26 |
| Buy* | 553 | 709.90p | Suspected BUY Trade |
11:30:06 - 25-Aug-26 |
| Buy* | 244 | 709.90p | Suspected BUY Trade |
11:29:28 - 25-Aug-26 |
| Buy* | 166 | 712.80p | Suspected BUY Trade |
09:26:39 - 21-Aug-26 |
| Buy* | 100 | 713.10p | Suspected BUY Trade |
09:25:56 - 21-Aug-26 |
| Sell* | 2 | 706.70p | Automatic Execution |
08:03:04 - 20-Aug-26 |
| Buy* | 1,597 | 717.30p | Automatic Execution |
16:26:24 - 18-Aug-26 |
| Buy* | 487 | 717.00p | Suspected BUY Trade |
10:26:42 - 18-Aug-26 |
| Buy* | 206 | 717.00p | Suspected BUY Trade |
10:26:05 - 18-Aug-26 |
| Buy* | 264 | 715.80p | Suspected BUY Trade |
08:38:42 - 17-Aug-26 |
| Buy* | 104 | 715.80p | Suspected BUY Trade |
08:38:06 - 17-Aug-26 |
| Buy* | 207 | 720.60p | Suspected BUY Trade |
11:28:16 - 13-Aug-26 |
| Unknown* | 0 | 713.30p | SI Trade |
14:42:58 - 12-Aug-26 |
| Sell* | 12 | 713.30p | Automatic Execution |
14:42:58 - 12-Aug-26 |
| Buy* | 102 | 726.80p | Suspected BUY Trade |
16:06:40 - 05-Aug-26 |
| Buy* | 227 | 727.10p | Suspected BUY Trade |
15:45:25 - 05-Aug-26 |
| Buy* | 100 | 726.40p | Automatic Execution |
09:46:08 - 05-Aug-26 |
| Unknown* | 0 | 711.00p | SI Trade |
16:26:27 - 30-Jul-26 |
| Unknown* | 0 | 711.00p | SI Trade |
16:26:10 - 30-Jul-26 |
| Buy* | 3 | 711.00p | Automatic Execution |
16:26:10 - 30-Jul-26 |
| Buy* | 6 | 710.70p | Automatic Execution |
16:26:04 - 30-Jul-26 |
| Unknown* | 0 | 735.00p | SI Trade |
11:58:43 - 10-Jul-26 |
| Buy* | 1 | 735.00p | Automatic Execution |
11:57:43 - 10-Jul-26 |
| Unknown* | 0 | 735.00p | SI Trade |
11:57:42 - 10-Jul-26 |
| Unknown* | 0 | 728.50p | SI Trade |
08:45:26 - 09-Jul-26 |
| Unknown* | 0 | 746.60p | SI Trade |
09:00:47 - 30-Jun-26 |
| Buy* | 1 | 752.00p | SI Trade |
15:23:31 - 24-Jun-26 |
| Buy* | 1 | 752.00p | Automatic Execution |
15:23:31 - 24-Jun-26 |
| Unknown* | 0 | 752.30p | SI Trade |
15:23:07 - 24-Jun-26 |
| Buy* | 1 | 752.30p | Automatic Execution |
15:23:07 - 24-Jun-26 |
| Buy* | 11 | 752.30p | Automatic Execution |
15:23:07 - 24-Jun-26 |
| Unknown* | 0 | 746.90p | SI Trade |
14:47:07 - 22-Jun-26 |
| Buy* | 1 | 746.90p | SI Trade |
14:46:31 - 22-Jun-26 |
| Buy* | 1 | 746.90p | Automatic Execution |
14:46:31 - 22-Jun-26 |
| Buy* | 1 | 761.00p | Automatic Execution |
14:46:31 - 22-Jun-26 |
| Unknown* | 0 | 746.10p | SI Trade |
14:28:24 - 22-Jun-26 |
| Unknown* | 0 | 745.10p | SI Trade |
14:20:23 - 22-Jun-26 |
| Buy* | 3 | 745.40p | Automatic Execution |
14:17:45 - 22-Jun-26 |
| Unknown* | 0 | 741.10p | SI Trade |
15:15:37 - 19-Jun-26 |
| Unknown* | 0 | 737.30p | SI Trade |
11:01:01 - 17-Jun-26 |
| Unknown* | 0 | 739.70p | SI Trade |
08:36:21 - 16-Jun-26 |
| Buy* | 2,882 | 736.60p | Automatic Execution |
14:52:42 - 15-Jun-26 |
| Sell* | 5 | 735.90p | Automatic Execution |
10:35:06 - 15-Jun-26 |
| Buy* | 840 | 739.50p | Suspected BUY Trade |
08:38:56 - 15-Jun-26 |
| Buy* | 50 | 739.30p | Suspected BUY Trade |
08:25:25 - 15-Jun-26 |
| Buy* | 1,992 | 739.60p | Suspected BUY Trade |
08:23:40 - 15-Jun-26 |
| Unknown* | 0 | 739.70p | SI Trade |
08:03:00 - 15-Jun-26 |
| Buy* | 1 | 739.70p | SI Trade |
08:02:38 - 15-Jun-26 |
| Buy* | 1 | 739.70p | Automatic Execution |
08:02:38 - 15-Jun-26 |
| Buy* | 4 | 739.40p | Automatic Execution |
08:02:25 - 15-Jun-26 |
| Unknown* | 0 | 741.00p | SI Trade |
08:53:25 - 12-Jun-26 |
| Unknown* | 0 | 736.20p | SI Trade |
08:16:18 - 12-Jun-26 |
| Unknown* | 0 | 737.20p | SI Trade |
08:02:48 - 10-Jun-26 |
| Buy* | 2 | 737.20p | SI Trade |
08:01:10 - 10-Jun-26 |
| Buy* | 2 | 737.20p | Automatic Execution |
08:01:10 - 10-Jun-26 |
| Unknown* | 0 | 735.50p | SI Trade |
16:25:16 - 09-Jun-26 |
| Sell* | 2 | 732.60p | Automatic Execution |
13:29:36 - 09-Jun-26 |
| Buy* | 1 | 736.60p | SI Trade |
08:02:16 - 09-Jun-26 |
| Buy* | 1,393 | 732.80p | Automatic Execution |
15:56:12 - 05-Jun-26 |
| Unknown* | 0 | 727.80p | SI Trade |
13:50:29 - 05-Jun-26 |
| Buy* | 1 | 726.40p | SI Trade |
08:38:25 - 05-Jun-26 |
| Buy* | 1 | 726.70p | SI Trade |
08:38:24 - 05-Jun-26 |
| Buy* | 3 | 726.70p | Automatic Execution |
08:38:24 - 05-Jun-26 |
| Buy* | 598 | 724.40p | Suspected BUY Trade |
12:47:47 - 04-Jun-26 |
| Buy* | 695 | 724.40p | Suspected BUY Trade |
12:46:47 - 04-Jun-26 |
| Unknown* | 0 | 725.90p | SI Trade |
11:00:49 - 04-Jun-26 |
| Buy* | 3 | 727.10p | SI Trade |
09:08:57 - 04-Jun-26 |
| Sell* | 6 | 723.00p | Automatic Execution |
08:02:00 - 04-Jun-26 |
| Unknown* | 0 | 723.00p | SI Trade |
08:00:55 - 04-Jun-26 |
| Sell* | 251 | 721.30p | Automatic Execution |
15:18:43 - 02-Jun-26 |
| Sell* | 1 | 722.90p | SI Trade |
13:29:25 - 02-Jun-26 |
| Buy* | 1 | 725.40p | SI Trade |
13:59:52 - 01-Jun-26 |
| Buy* | 3 | 726.30p | SI Trade |
09:22:06 - 01-Jun-26 |
| Buy* | 1 | 722.00p | SI Trade |
08:06:08 - 01-Jun-26 |
| Buy* | 6 | 722.00p | SI Trade |
08:06:08 - 01-Jun-26 |
| Unknown* | 0 | 722.00p | SI Trade |
08:06:08 - 01-Jun-26 |
| Unknown* | 0 | 725.00p | SI Trade |
09:51:32 - 29-May-26 |
| Buy* | 60 | 724.70p | SI Trade |
09:21:43 - 29-May-26 |
| Unknown* | 0 | 724.80p | SI Trade |
08:21:52 - 29-May-26 |
| Buy* | 1 | 725.10p | SI Trade |
08:18:44 - 29-May-26 |
| Buy* | 13 | 725.40p | SI Trade |
08:02:28 - 29-May-26 |
| Buy* | 342 | 725.10p | Automatic Execution |
08:00:55 - 29-May-26 |
| Buy* | 100 | 714.50p | Suspected BUY Trade |
09:36:10 - 15-May-26 |
| Buy* | 458 | 710.90p | Automatic Execution |
12:03:07 - 29-Apr-26 |
| Sell* | 132 | 703.70p | Negotiated Trade |
13:20:43 - 23-Apr-26 |
| Buy* | 100 | 726.20p | Suspected BUY Trade |
09:57:57 - 13-Apr-26 |
| Buy* | 44 | 700.40p | Suspected BUY Trade |
15:05:54 - 08-Apr-26 |
| Buy* | 446 | 699.70p | Suspected BUY Trade |
12:06:18 - 08-Apr-26 |
| Sell* | 302 | 734.00p | Automatic Execution |
09:13:16 - 26-Mar-26 |
| Buy* | 460 | 733.80p | Automatic Execution |
09:13:14 - 26-Mar-26 |
| Buy* | 399 | 730.00p | Suspected BUY Trade |
10:35:54 - 12-Mar-26 |
| Buy* | 263 | 728.70p | Suspected BUY Trade |
09:52:52 - 12-Mar-26 |
| Buy* | 100 | 744.10p | Suspected BUY Trade |
11:45:14 - 04-Mar-26 |
| Buy* | 1,492 | 758.60p | Automatic Execution |
16:23:32 - 02-Mar-26 |
| Buy* | 132 | 753.00p | Suspected BUY Trade |
10:20:16 - 26-Feb-26 |
| Buy* | 1,360 | 757.10p | Suspected BUY Trade |
13:01:06 - 19-Feb-26 |