| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 735.00 | 735.00 | 735.00 | 735.45 | 1 |
| 9th Jul 2026 (Thu) | 727.20 | 736.85 | 727.20 | 736.85 | 0 |
| 8th Jul 2026 (Wed) | 733.15 | 733.15 | 727.20 | 727.20 | 0 |
| 7th Jul 2026 (Tue) | 735.45 | 735.45 | 733.15 | 733.15 | 0 |
| 6th Jul 2026 (Mon) | 737.15 | 737.15 | 735.45 | 735.45 | 0 |
| 3rd Jul 2026 (Fri) | 738.20 | 738.20 | 737.15 | 737.15 | 0 |
| 2nd Jul 2026 (Thu) | 740.40 | 740.40 | 738.20 | 738.20 | 0 |
| 1st Jul 2026 (Wed) | 740.75 | 740.75 | 740.40 | 740.40 | 0 |
| 30th Jun 2026 (Tue) | 744.45 | 744.45 | 740.75 | 740.75 | 0 |
| 29th Jun 2026 (Mon) | 744.75 | 744.75 | 744.45 | 744.45 | 0 |
| 26th Jun 2026 (Fri) | 744.90 | 744.90 | 744.75 | 744.75 | 0 |
| 25th Jun 2026 (Thu) | 748.85 | 748.85 | 744.90 | 744.90 | 0 |
| 24th Jun 2026 (Wed) | 752.30 | 752.30 | 752.00 | 748.85 | 14 |
| 23rd Jun 2026 (Tue) | 744.50 | 748.40 | 744.50 | 748.40 | 0 |
| 22nd Jun 2026 (Mon) | 745.40 | 761.00 | 745.40 | 744.50 | 6 |
| 19th Jun 2026 (Fri) | 746.85 | 746.85 | 745.40 | 745.40 | 0 |
| 18th Jun 2026 (Thu) | 739.35 | 746.85 | 739.35 | 746.85 | 0 |
| 17th Jun 2026 (Wed) | 737.90 | 739.35 | 737.90 | 739.35 | 0 |
| 16th Jun 2026 (Tue) | 733.95 | 737.90 | 733.95 | 737.90 | 0 |
| 15th Jun 2026 (Mon) | 739.40 | 739.70 | 735.90 | 733.95 | 5,775 |
| 12th Jun 2026 (Fri) | 739.30 | 739.30 | 735.75 | 735.75 | 0 |
| 11th Jun 2026 (Thu) | 732.00 | 739.30 | 732.00 | 739.30 | 0 |
| 10th Jun 2026 (Wed) | 737.20 | 737.20 | 737.20 | 732.00 | 4 |
| 9th Jun 2026 (Tue) | 732.60 | 732.60 | 732.60 | 734.05 | 3 |
| 8th Jun 2026 (Mon) | 731.95 | 735.40 | 731.95 | 735.40 | 0 |
| 5th Jun 2026 (Fri) | 726.70 | 732.80 | 726.70 | 731.95 | 1,398 |
| 4th Jun 2026 (Thu) | 723.00 | 723.00 | 723.00 | 724.50 | 1,302 |
| 3rd Jun 2026 (Wed) | 723.70 | 723.75 | 723.70 | 723.75 | 0 |
| 2nd Jun 2026 (Tue) | 721.30 | 721.30 | 721.30 | 723.70 | 252 |
| 1st Jun 2026 (Mon) | 721.90 | 724.20 | 721.90 | 724.20 | 11 |
| 29th May 2026 (Fri) | 725.10 | 725.10 | 725.10 | 721.90 | 416 |
| 28th May 2026 (Thu) | 722.50 | 722.75 | 722.50 | 722.75 | 0 |
| 27th May 2026 (Wed) | 719.15 | 722.50 | 719.15 | 722.50 | 0 |
| 26th May 2026 (Tue) | 714.95 | 719.15 | 714.95 | 719.15 | 0 |
| 25th May 2026 (Mon) | 714.95 | 714.95 | 714.95 | 714.95 | 0 |
| 22nd May 2026 (Fri) | 712.25 | 714.95 | 712.25 | 714.95 | 0 |
| 21st May 2026 (Thu) | 708.05 | 712.25 | 708.05 | 712.25 | 0 |
| 20th May 2026 (Wed) | 706.50 | 708.05 | 706.50 | 708.05 | 0 |
| 19th May 2026 (Tue) | 707.35 | 707.35 | 706.50 | 706.50 | 0 |
| 18th May 2026 (Mon) | 709.35 | 709.35 | 707.35 | 707.35 | 0 |
| 15th May 2026 (Fri) | 709.35 | 709.35 | 709.35 | 709.35 | 100 |
| 14th May 2026 (Thu) | 703.25 | 709.35 | 703.25 | 709.35 | 0 |
| 13th May 2026 (Wed) | 703.00 | 703.25 | 703.00 | 703.25 | 0 |
| 12th May 2026 (Tue) | 698.30 | 703.00 | 698.30 | 703.00 | 0 |
| 11th May 2026 (Mon) | 701.80 | 701.80 | 698.30 | 698.30 | 0 |