| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 706.50 | 708.05 | 706.50 | 708.05 | 0 |
| 19th May 2026 (Tue) | 707.35 | 707.35 | 706.50 | 706.50 | 0 |
| 18th May 2026 (Mon) | 709.35 | 709.35 | 707.35 | 707.35 | 0 |
| 15th May 2026 (Fri) | 709.35 | 709.35 | 709.35 | 709.35 | 100 |
| 14th May 2026 (Thu) | 703.25 | 709.35 | 703.25 | 709.35 | 0 |
| 13th May 2026 (Wed) | 703.00 | 703.25 | 703.00 | 703.25 | 0 |
| 12th May 2026 (Tue) | 698.30 | 703.00 | 698.30 | 703.00 | 0 |
| 11th May 2026 (Mon) | 701.80 | 701.80 | 698.30 | 698.30 | 0 |
| 8th May 2026 (Fri) | 704.80 | 704.80 | 701.80 | 701.80 | 0 |
| 7th May 2026 (Thu) | 706.85 | 706.85 | 704.80 | 704.80 | 0 |
| 6th May 2026 (Wed) | 704.05 | 706.85 | 704.05 | 706.85 | 0 |
| 5th May 2026 (Tue) | 698.20 | 704.05 | 698.20 | 704.05 | 0 |
| 4th May 2026 (Mon) | 698.20 | 698.20 | 698.20 | 698.20 | 0 |
| 1st May 2026 (Fri) | 706.50 | 706.50 | 698.20 | 698.20 | 0 |
| 30th Apr 2026 (Thu) | 706.50 | 706.50 | 706.50 | 706.50 | 0 |
| 29th Apr 2026 (Wed) | 710.90 | 710.90 | 710.90 | 706.50 | 458 |
| 28th Apr 2026 (Tue) | 704.30 | 707.55 | 704.30 | 707.55 | 0 |
| 27th Apr 2026 (Mon) | 709.20 | 709.20 | 704.30 | 704.30 | 0 |
| 24th Apr 2026 (Fri) | 707.35 | 709.20 | 707.35 | 709.20 | 0 |
| 23rd Apr 2026 (Thu) | 706.60 | 707.35 | 706.60 | 707.35 | 132 |
| 22nd Apr 2026 (Wed) | 708.30 | 708.30 | 706.60 | 706.60 | 0 |
| 21st Apr 2026 (Tue) | 708.10 | 708.30 | 708.10 | 708.30 | 0 |
| 20th Apr 2026 (Mon) | 708.70 | 708.70 | 708.10 | 708.10 | 0 |
| 17th Apr 2026 (Fri) | 709.85 | 709.85 | 708.70 | 708.70 | 0 |
| 16th Apr 2026 (Thu) | 708.45 | 709.85 | 708.45 | 709.85 | 0 |
| 15th Apr 2026 (Wed) | 709.00 | 709.00 | 708.45 | 708.45 | 0 |
| 14th Apr 2026 (Tue) | 714.55 | 714.55 | 709.00 | 709.00 | 0 |
| 13th Apr 2026 (Mon) | 684.90 | 714.55 | 684.90 | 714.55 | 100 |
| 10th Apr 2026 (Fri) | 684.90 | 684.90 | 684.90 | 684.90 | 0 |
| 9th Apr 2026 (Thu) | 684.90 | 684.90 | 684.90 | 684.90 | 0 |
| 8th Apr 2026 (Wed) | 700.65 | 700.65 | 684.90 | 684.90 | 490 |
| 7th Apr 2026 (Tue) | 700.65 | 700.65 | 700.65 | 700.65 | 0 |
| 6th Apr 2026 (Mon) | 700.65 | 700.65 | 700.65 | 700.65 | 0 |
| 3rd Apr 2026 (Fri) | 700.65 | 700.65 | 700.65 | 700.65 | 0 |
| 2nd Apr 2026 (Thu) | 700.65 | 700.65 | 700.65 | 700.65 | 0 |
| 1st Apr 2026 (Wed) | 710.85 | 710.85 | 700.65 | 700.65 | 0 |
| 31st Mar 2026 (Tue) | 717.45 | 717.45 | 710.85 | 710.85 | 0 |
| 30th Mar 2026 (Mon) | 722.05 | 722.05 | 717.45 | 717.45 | 0 |
| 27th Mar 2026 (Fri) | 726.95 | 726.95 | 722.05 | 722.05 | 0 |
| 26th Mar 2026 (Thu) | 733.80 | 734.00 | 733.80 | 726.95 | 762 |
| 25th Mar 2026 (Wed) | 724.95 | 728.60 | 724.95 | 728.60 | 0 |
| 24th Mar 2026 (Tue) | 713.20 | 724.95 | 713.20 | 724.95 | 0 |
| 23rd Mar 2026 (Mon) | 713.70 | 713.70 | 713.20 | 713.20 | 0 |