| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 715.25 | 717.40 | 715.25 | 717.40 | 0 |
| 25th Sep 2026 (Fri) | 712.10 | 715.25 | 712.10 | 715.25 | 0 |
| 24th Sep 2026 (Thu) | 713.40 | 713.40 | 713.40 | 712.10 | 5 |
| 23rd Sep 2026 (Wed) | 706.60 | 712.90 | 706.60 | 712.90 | 0 |
| 22nd Sep 2026 (Tue) | 706.45 | 706.60 | 706.45 | 706.60 | 0 |
| 21st Sep 2026 (Mon) | 702.80 | 702.80 | 702.80 | 706.45 | 3 |
| 18th Sep 2026 (Fri) | 707.60 | 708.00 | 707.60 | 703.90 | 1,065 |
| 17th Sep 2026 (Thu) | 700.25 | 705.15 | 700.25 | 705.15 | 0 |
| 16th Sep 2026 (Wed) | 699.75 | 700.25 | 699.75 | 700.25 | 0 |
| 15th Sep 2026 (Tue) | 704.00 | 704.00 | 699.75 | 699.75 | 0 |
| 14th Sep 2026 (Mon) | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 11th Sep 2026 (Fri) | 703.40 | 704.00 | 703.40 | 704.00 | 0 |
| 10th Sep 2026 (Thu) | 704.50 | 704.50 | 703.40 | 703.40 | 0 |
| 9th Sep 2026 (Wed) | 704.50 | 704.50 | 704.50 | 704.50 | 15 |
| 8th Sep 2026 (Tue) | 699.10 | 702.65 | 699.10 | 702.65 | 0 |
| 7th Sep 2026 (Mon) | 685.00 | 709.80 | 685.00 | 699.10 | 7 |
| 4th Sep 2026 (Fri) | 701.00 | 701.00 | 700.70 | 700.70 | 0 |
| 3rd Sep 2026 (Thu) | 699.25 | 701.00 | 699.25 | 701.00 | 0 |
| 2nd Sep 2026 (Wed) | 704.55 | 704.55 | 699.25 | 699.25 | 2 |
| 1st Sep 2026 (Tue) | 706.00 | 706.00 | 704.55 | 704.55 | 0 |
| 31st Aug 2026 (Mon) | 706.00 | 706.00 | 706.00 | 706.00 | 0 |
| 28th Aug 2026 (Fri) | 703.70 | 704.00 | 703.70 | 706.00 | 40 |
| 27th Aug 2026 (Thu) | 704.90 | 704.90 | 702.00 | 704.00 | 120 |
| 26th Aug 2026 (Wed) | 711.70 | 711.70 | 711.70 | 706.50 | 70 |
| 25th Aug 2026 (Tue) | 706.50 | 707.70 | 706.50 | 707.70 | 797 |
| 24th Aug 2026 (Mon) | 708.95 | 708.95 | 706.50 | 706.50 | 0 |
| 21st Aug 2026 (Fri) | 709.55 | 709.55 | 708.95 | 708.95 | 266 |
| 20th Aug 2026 (Thu) | 706.70 | 706.70 | 706.70 | 709.55 | 2 |
| 19th Aug 2026 (Wed) | 715.00 | 715.00 | 709.45 | 709.45 | 0 |
| 18th Aug 2026 (Tue) | 717.30 | 717.30 | 717.30 | 715.00 | 2,290 |
| 17th Aug 2026 (Mon) | 712.60 | 714.75 | 712.60 | 714.75 | 368 |
| 14th Aug 2026 (Fri) | 717.10 | 717.10 | 712.60 | 712.60 | 0 |
| 13th Aug 2026 (Thu) | 715.80 | 717.10 | 715.80 | 717.10 | 207 |
| 12th Aug 2026 (Wed) | 713.30 | 713.30 | 713.30 | 715.80 | 12 |
| 11th Aug 2026 (Tue) | 719.65 | 721.10 | 719.65 | 721.10 | 0 |
| 10th Aug 2026 (Mon) | 721.85 | 721.85 | 719.65 | 719.65 | 0 |
| 7th Aug 2026 (Fri) | 726.15 | 726.15 | 721.85 | 721.85 | 0 |
| 6th Aug 2026 (Thu) | 725.20 | 726.15 | 725.20 | 726.15 | 0 |
| 5th Aug 2026 (Wed) | 726.40 | 726.40 | 726.40 | 725.20 | 429 |
| 4th Aug 2026 (Tue) | 718.80 | 727.25 | 718.80 | 727.25 | 0 |
| 3rd Aug 2026 (Mon) | 707.70 | 718.80 | 707.70 | 718.80 | 0 |
| 31st Jul 2026 (Fri) | 708.30 | 708.30 | 707.70 | 707.70 | 0 |
| 30th Jul 2026 (Thu) | 710.70 | 711.00 | 710.70 | 708.30 | 9 |
| 29th Jul 2026 (Wed) | 714.30 | 714.30 | 714.30 | 717.65 | 63 |