| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 700.65 | 700.65 | 700.65 | 700.65 | 0 |
| 2nd Apr 2026 (Thu) | 700.65 | 700.65 | 700.65 | 700.65 | 0 |
| 1st Apr 2026 (Wed) | 710.85 | 710.85 | 700.65 | 700.65 | 0 |
| 31st Mar 2026 (Tue) | 717.45 | 717.45 | 710.85 | 710.85 | 0 |
| 30th Mar 2026 (Mon) | 722.05 | 722.05 | 717.45 | 717.45 | 0 |
| 27th Mar 2026 (Fri) | 726.95 | 726.95 | 722.05 | 722.05 | 0 |
| 26th Mar 2026 (Thu) | 733.80 | 734.00 | 733.80 | 726.95 | 762 |
| 25th Mar 2026 (Wed) | 724.95 | 728.60 | 724.95 | 728.60 | 0 |
| 24th Mar 2026 (Tue) | 713.20 | 724.95 | 713.20 | 724.95 | 0 |
| 23rd Mar 2026 (Mon) | 713.70 | 713.70 | 713.20 | 713.20 | 0 |
| 20th Mar 2026 (Fri) | 713.45 | 713.70 | 713.45 | 713.70 | 0 |
| 19th Mar 2026 (Thu) | 722.00 | 722.00 | 713.45 | 713.45 | 0 |
| 18th Mar 2026 (Wed) | 723.35 | 723.35 | 722.00 | 722.00 | 0 |
| 17th Mar 2026 (Tue) | 722.40 | 723.35 | 722.40 | 723.35 | 0 |
| 16th Mar 2026 (Mon) | 730.85 | 730.85 | 722.40 | 722.40 | 0 |
| 13th Mar 2026 (Fri) | 725.35 | 730.85 | 725.35 | 730.85 | 0 |
| 12th Mar 2026 (Thu) | 730.60 | 730.60 | 725.35 | 725.35 | 662 |
| 11th Mar 2026 (Wed) | 722.75 | 730.60 | 722.75 | 730.60 | 0 |
| 10th Mar 2026 (Tue) | 713.55 | 722.75 | 713.55 | 722.75 | 0 |
| 9th Mar 2026 (Mon) | 727.05 | 727.05 | 713.55 | 713.55 | 0 |
| 6th Mar 2026 (Fri) | 745.45 | 745.45 | 727.05 | 727.05 | 0 |
| 5th Mar 2026 (Thu) | 738.80 | 745.45 | 738.80 | 745.45 | 0 |
| 4th Mar 2026 (Wed) | 747.70 | 747.70 | 738.80 | 738.80 | 100 |
| 3rd Mar 2026 (Tue) | 755.75 | 755.75 | 747.70 | 747.70 | 0 |
| 2nd Mar 2026 (Mon) | 758.60 | 758.60 | 758.60 | 755.75 | 1,492 |
| 27th Feb 2026 (Fri) | 751.60 | 752.65 | 751.60 | 752.65 | 0 |
| 26th Feb 2026 (Thu) | 750.00 | 751.60 | 750.00 | 751.60 | 132 |
| 25th Feb 2026 (Wed) | 751.30 | 751.30 | 750.00 | 750.00 | 0 |
| 24th Feb 2026 (Tue) | 749.40 | 751.30 | 749.40 | 751.30 | 0 |
| 23rd Feb 2026 (Mon) | 751.35 | 751.35 | 749.40 | 749.40 | 0 |
| 20th Feb 2026 (Fri) | 756.50 | 756.50 | 751.35 | 751.35 | 0 |
| 19th Feb 2026 (Thu) | 750.65 | 756.50 | 750.65 | 756.50 | 1,360 |
| 18th Feb 2026 (Wed) | 747.95 | 750.65 | 747.95 | 750.65 | 0 |
| 17th Feb 2026 (Tue) | 742.35 | 747.95 | 742.35 | 747.95 | 0 |
| 16th Feb 2026 (Mon) | 741.15 | 742.35 | 741.15 | 742.35 | 0 |
| 13th Feb 2026 (Fri) | 742.95 | 742.95 | 741.15 | 741.15 | 0 |
| 12th Feb 2026 (Thu) | 744.85 | 744.85 | 742.95 | 742.95 | 0 |
| 11th Feb 2026 (Wed) | 737.40 | 744.85 | 737.40 | 744.85 | 0 |
| 10th Feb 2026 (Tue) | 736.10 | 737.40 | 736.10 | 737.40 | 0 |
| 9th Feb 2026 (Mon) | 732.35 | 736.10 | 732.35 | 736.10 | 0 |
| 6th Feb 2026 (Fri) | 729.45 | 732.35 | 729.45 | 732.35 | 0 |