| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 729.45 | 732.35 | 729.45 | 732.35 | 0 |
| 5th Feb 2026 (Thu) | 729.45 | 729.45 | 729.45 | 729.45 | 0 |
| 4th Feb 2026 (Wed) | 729.45 | 729.45 | 729.45 | 729.45 | 0 |
| 3rd Feb 2026 (Tue) | 729.45 | 729.45 | 729.45 | 729.45 | 0 |
| 2nd Feb 2026 (Mon) | 713.10 | 729.45 | 713.10 | 729.45 | 0 |
| 30th Jan 2026 (Fri) | 722.95 | 722.95 | 713.10 | 713.10 | 0 |
| 29th Jan 2026 (Thu) | 718.65 | 722.95 | 718.65 | 722.95 | 0 |
| 28th Jan 2026 (Wed) | 722.70 | 722.70 | 718.65 | 718.65 | 0 |
| 27th Jan 2026 (Tue) | 734.10 | 734.10 | 722.70 | 722.70 | 0 |
| 26th Jan 2026 (Mon) | 734.10 | 734.10 | 734.10 | 734.10 | 0 |
| 23rd Jan 2026 (Fri) | 737.35 | 737.35 | 734.10 | 734.10 | 0 |
| 22nd Jan 2026 (Thu) | 750.25 | 750.25 | 737.35 | 737.35 | 0 |
| 21st Jan 2026 (Wed) | 763.35 | 763.35 | 750.25 | 750.25 | 0 |
| 20th Jan 2026 (Tue) | 768.40 | 768.40 | 763.35 | 763.35 | 0 |
| 19th Jan 2026 (Mon) | 778.90 | 778.90 | 768.40 | 768.40 | 0 |
| 16th Jan 2026 (Fri) | 779.00 | 779.00 | 778.90 | 778.90 | 0 |
| 15th Jan 2026 (Thu) | 779.00 | 779.00 | 779.00 | 779.00 | 0 |