City Merch.high Share Price (CMHY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 167.00on 04-06-2020 at 16:30:00
Change -0.50 -0.30%
Buy 170.00
Sell 167.00
Buy / Sell CMHY Shares
Sponsored Financial Content
Last Trade: Buy 20,000 at 170.00p
Day's Volume: 245,534
Last Close: 167.50p
Open: 167.50p
ISIN: JE00B6RMDP68
Day's Range 167.00p - 169.00p
52wk Range: 122.00p - 199.50p
Market Capitalisation: £170m
VWAP: 168.015p
Shares in Issue: 102m

Recent Trades History City Merch.high (CMHY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20,000170.00Ordinary
Delayed publication
16:08:34 - 04-Jun-20
Sell*4,884167.00Uncrossing Trade
16:35:12 - 04-Jun-20
Sell*23,525167.50Ordinary
Delayed publication
15:32:28 - 04-Jun-20
Buy*500169.243Ordinary
16:25:46 - 04-Jun-20
Sell*13,419167.85Ordinary
16:23:19 - 04-Jun-20
Buy*5,000169.243Ordinary
16:20:37 - 04-Jun-20
Buy*4,891169.243Ordinary
15:58:59 - 04-Jun-20
Buy*13,181169.725Ordinary
15:52:23 - 04-Jun-20
Sell*6,419168.308Ordinary
15:21:22 - 04-Jun-20
Sell*5,977168.308Ordinary
15:20:28 - 04-Jun-20

Share Price History for City Merch.high

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)165.50166.00163.00164.75
1st Jun 2020 (Mon)00.000.00164.50
1st Jun 2020 (Mon)163.00164.00163.00164.00
29th May 2020 (Fri)163.00163.00162.00164.75
28th May 2020 (Thu)163.00164.00162.50164.75
27th May 2020 (Wed)162.500.000.00165.00
26th May 2020 (Tue)167.50167.50162.50165.00
25th May 2020 (Mon)00.000.00164.25
22nd May 2020 (Fri)163.50166.50163.00166.25
21st May 2020 (Thu)165.50167.00163.50166.25
20th May 2020 (Wed)170.00170.00170.00167.50
19th May 2020 (Tue)170.00170.00167.00168.00
18th May 2020 (Mon)170.00170.50169.00169.50
15th May 2020 (Fri)165.000.000.00168.00
14th May 2020 (Thu)165.00165.00165.00167.50
13th May 2020 (Wed)171.00172.00171.00169.50
12th May 2020 (Tue)165.50167.00165.50169.25
11th May 2020 (Mon)167.00167.00167.00169.25
8th May 2020 (Fri)00.000.00168.25
7th May 2020 (Thu)170.50170.50170.50168.25
6th May 2020 (Wed)170.00170.00165.00167.25
5th May 2020 (Tue)168.50168.50167.00169.00
4th May 2020 (Mon)168.00171.00165.00168.00

News about City Merch.high (CMHY)

Director Deals - City Merchants High Yield Trust PLC (CMHY)

News - Wednesday, June 03, 2020

Stuart McMaster, Non Executive Director, bought 25,000 shares in the company on ......

Director Deals - City Merchants High Yield Trust PLC (CMHY)

News - Tuesday, April 28, 2020

Tim Scholefield, Chairman, bought 60,000 shares in the company on the 28th April......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered