Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

City Merch.high Share Price (CMHY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 192.50on 18-07-2018 at 16:30:00
Change -0.50 -0.26%
Buy 192.50
Sell 192.00
Buy / Sell CMHY Shares
Last Trade: Buy 284 at 192.50p
Day's Volume: 76,109
Last Close: 193.00p
Open: 192.50p
ISIN: JE00B6RMDP68
Day's Range 192.00p - 192.50p
52wk Range: 177.00p - 201.00p
Market Capitalisation: £186m
VWAP: 0.00p
Shares in Issue: 96m

Recent Trades History City Merch.high (CMHY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*284192.5013:59:35 - 18-Jul-18
Buy*4,400193.00Automatic Execution
12:59:26 - 18-Jul-18
Sell*44192.00Automatic Execution
12:59:07 - 18-Jul-18
Sell*1,110192.00Automatic Execution
12:59:07 - 18-Jul-18
Sell*8,000191.8511:15:01 - 18-Jul-18
Sell*2,000191.8410:27:44 - 18-Jul-18
Buy*12,980192.50Ordinary
Delayed publication
10:23:41 - 18-Jul-18
Buy*16,413192.5009:14:29 - 18-Jul-18
Buy*654192.49Ordinary
Delayed publication
10:14:21 - 18-Jul-18
Buy*14,277192.5009:07:20 - 18-Jul-18

Share Price History for City Merch.high

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)192.50192.50192.00193.0076,109
17th Jul 2018 (Tue)191.50193.00191.50191.50122,705
16th Jul 2018 (Mon)192.500.000.00192.50157,846
13th Jul 2018 (Fri)192.00192.50192.00192.5089,786
12th Jul 2018 (Thu)192.00192.50192.00192.2526,743
11th Jul 2018 (Wed)192.00192.00192.00192.0041,079
10th Jul 2018 (Tue)192.000.000.00192.0022,569
9th Jul 2018 (Mon)191.50192.00191.500.0080,627
6th Jul 2018 (Fri)193.00193.00193.000.00105,676
5th Jul 2018 (Thu)192.000.000.000.0023,199
4th Jul 2018 (Wed)191.50192.00191.500.0074,356
3rd Jul 2018 (Tue)192.00192.00192.000.00178,653
2nd Jul 2018 (Mon)191.50192.00191.500.00164,297
29th Jun 2018 (Fri)192.50192.50191.00191.50178,034
28th Jun 2018 (Thu)192.50192.50191.50192.5094,409
27th Jun 2018 (Wed)193.00193.00192.50192.5080,544
26th Jun 2018 (Tue)192.50192.50192.50193.009,679
25th Jun 2018 (Mon)193.00193.00193.00192.5024,737
22nd Jun 2018 (Fri)192.50192.50192.50192.5055,484
21st Jun 2018 (Thu)192.50192.50192.50192.5055,484
20th Jun 2018 (Wed)193.50193.50192.50193.5057,898
19th Jun 2018 (Tue)193.00193.50192.50193.00135,530

News about City Merch.high (CMHY)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered