Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

City Merch.high Share Price (CMHY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 184.00on 22-02-2018 at 12:41:24
Change -0.25 -0.14%
Buy 185.00
Sell 182.50
Buy / Sell CMHY Shares
Last Trade: Sell 1,500 at 182.744p
Day's Volume: 25,963
Last Close: 184.25p
Open: 184.00p
Day's Range 184.00p - 184.00p
52wk Range: 181.00p - 201.00p
Market Capitalisation: £176m
VWAP: 182.777p
Shares in Issue: 96m

Recent Trades History City Merch.high (CMHY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,500182.74412:07:40 - 22-Feb-18
Sell*6,000183.62511:13:33 - 22-Feb-18
Sell*52182.74411:12:38 - 22-Feb-18
Sell*5,000182.74411:03:24 - 22-Feb-18
Sell*1,000182.74409:46:58 - 22-Feb-18
Sell*12,500182.3709:33:53 - 22-Feb-18
Sell*112182.74409:09:41 - 22-Feb-18
Sell*21182.744Automatic Execution
09:07:54 - 22-Feb-18
Sell*200184.0008:15:42 - 22-Feb-18
Unknown*1,100184.2517:07:53 - 21-Feb-18

Share Price History for City Merch.high

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)184.00184.50183.50184.25162,301
20th Feb 2018 (Tue)185.00185.00183.00184.25131,029
19th Feb 2018 (Mon)184.00186.00183.00184.00225,370
16th Feb 2018 (Fri)187.50187.50184.00186.00121,712
15th Feb 2018 (Thu)186.00186.00185.00185.50176,885
14th Feb 2018 (Wed)187.00188.00185.50186.25150,402
13th Feb 2018 (Tue)187.50188.50185.50185.50414,731
12th Feb 2018 (Mon)186.50187.50185.50187.00165,660
9th Feb 2018 (Fri)186.00186.50184.00184.00187,690
8th Feb 2018 (Thu)189.50189.50187.00188.25204,502
7th Feb 2018 (Wed)182.50190.00182.50188.50495,608
6th Feb 2018 (Tue)181.00181.00181.00181.00123,522
5th Feb 2018 (Mon)185.00186.50182.00183.75283,251
2nd Feb 2018 (Fri)188.00188.00186.00186.5096,874
1st Feb 2018 (Thu)188.50189.50186.00186.00270,084
31st Jan 2018 (Wed)193.50193.50189.00189.50476,641
30th Jan 2018 (Tue)193.00194.00191.50191.50166,385
29th Jan 2018 (Mon)194.00195.00193.00194.0075,141
26th Jan 2018 (Fri)194.00195.00193.50194.75179,251
25th Jan 2018 (Thu)195.50196.50193.50194.25188,208
24th Jan 2018 (Wed)197.00197.75195.50196.5074,313
23rd Jan 2018 (Tue)199.00199.00196.50197.50122,393
22nd Jan 2018 (Mon)198.50198.75197.50198.25109,867

News about City Merch.high (CMHY)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered