City Merch.high Share Price (CMHY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 178.00on 28-10-2020 at 16:30:00
Change -2.50 -1.40%
Buy 179.00
Sell 174.00
Buy / Sell CMHY Shares
Sponsored Financial Content
Last Trade: Buy 65 at 178.494p
Day's Volume: 49,361
Last Close: 179.00p
Open: 178.00p
ISIN: JE00B6RMDP68
Day's Range 178.00p - 178.00p
52wk Range: 122.00p - 199.50p
Market Capitalisation: £181m
VWAP: 177.083p
Shares in Issue: 102m

Recent Trades History City Merch.high (CMHY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*65178.494Ordinary
10:36:42 - 28-Oct-20
Buy*1,107179.381Ordinary
09:27:38 - 28-Oct-20
Buy*552179.395Ordinary
09:20:31 - 28-Oct-20
Sell*2,932176.425Ordinary
09:14:08 - 28-Oct-20
Buy*30179.56Ordinary
09:03:41 - 28-Oct-20
Sell*2,500176.425Ordinary
09:02:24 - 28-Oct-20
Sell*1,500176.444Ordinary
08:57:59 - 28-Oct-20
Sell*48176.444Ordinary
08:14:54 - 28-Oct-20
Sell*2,271176.425Ordinary
08:08:54 - 28-Oct-20
Sell*51178.00Automatic Execution
08:06:28 - 28-Oct-20

Share Price History for City Merch.high

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)176.000.000.00176.75
23rd Oct 2020 (Fri)177.00177.00177.00176.00
22nd Oct 2020 (Thu)179.000.000.00176.00
21st Oct 2020 (Wed)177.00179.00176.50176.00
20th Oct 2020 (Tue)174.00174.00174.00175.25
19th Oct 2020 (Mon)175.00175.00172.00174.50
16th Oct 2020 (Fri)179.50179.50176.00176.50
15th Oct 2020 (Thu)183.500.000.00180.75
14th Oct 2020 (Wed)181.50183.50181.50181.50
13th Oct 2020 (Tue)183.250.000.00183.50
12th Oct 2020 (Mon)185.000.000.00183.25
9th Oct 2020 (Fri)182.00182.00182.00182.25
8th Oct 2020 (Thu)183.00183.00182.00182.25
7th Oct 2020 (Wed)182.00182.50181.00181.75
6th Oct 2020 (Tue)181.50182.00181.50181.50
5th Oct 2020 (Mon)177.00182.00177.00179.75
2nd Oct 2020 (Fri)177.000.000.00175.50
1st Oct 2020 (Thu)174.00177.00174.00175.00
30th Sep 2020 (Wed)176.00176.50176.00175.00
29th Sep 2020 (Tue)175.000.000.00175.00
28th Sep 2020 (Mon)173.25173.25173.25175.00

News about City Merch.high (CMHY)

Director Deals - City Merchants High Yield Trust PLC (CMHY)

News - Wednesday, June 03, 2020

Stuart McMaster, Non Executive Director, bought 25,000 shares in the company on ......

Director Deals - City Merchants High Yield Trust PLC (CMHY)

News - Tuesday, April 28, 2020

Tim Scholefield, Chairman, bought 60,000 shares in the company on the 28th April......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered