City Merch.high Share Price (CMHY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 173.00on 13-08-2020 at 9:36:45
Change -3.00 -1.70%
Buy 177.50
Sell 172.00
Buy / Sell CMHY Shares
Sponsored Financial Content
Last Trade: Sell 273 at 173.37p
Day's Volume: 17,358
Last Close: 176.00p
Open: 173.00p
ISIN: JE00B6RMDP68
Day's Range 173.00p - 173.00p
52wk Range: 122.00p - 199.50p
Market Capitalisation: £176m
VWAP: 172.466p
Shares in Issue: 102m

Recent Trades History City Merch.high (CMHY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*273173.37Ordinary
09:36:09 - 13-Aug-20
Sell*3,200173.37Ordinary
09:22:08 - 13-Aug-20
Sell*10,589172.000Ordinary
08:47:55 - 13-Aug-20
Sell*3,273173.00Ordinary
08:32:48 - 13-Aug-20
Sell*1173.00Automatic Execution
08:17:36 - 13-Aug-20
Sell*22174.389Ordinary
08:03:33 - 13-Aug-20
Sell*35,000174.43Ordinary
Delayed publication
16:38:04 - 12-Aug-20
Sell*1174.65Ordinary
16:20:52 - 12-Aug-20
Sell*5,100173.00Ordinary
16:04:21 - 12-Aug-20
Sell*1,724173.93Ordinary
14:48:18 - 12-Aug-20

Share Price History for City Merch.high

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)176.000.000.00177.50
10th Aug 2020 (Mon)175.500.000.00176.00
7th Aug 2020 (Fri)181.50181.50175.50177.00
6th Aug 2020 (Thu)180.750.000.00180.50
5th Aug 2020 (Wed)177.000.000.00180.75
4th Aug 2020 (Tue)177.00177.00177.00179.50
3rd Aug 2020 (Mon)178.00178.00177.00179.25
31st Jul 2020 (Fri)182.00182.50177.50180.00
30th Jul 2020 (Thu)179.00179.00179.00181.00
29th Jul 2020 (Wed)182.50182.50182.50181.00
28th Jul 2020 (Tue)180.50182.50178.00180.50
27th Jul 2020 (Mon)176.000.000.00179.25
24th Jul 2020 (Fri)176.50181.50176.00178.50
23rd Jul 2020 (Thu)177.50177.50177.50179.75
22nd Jul 2020 (Wed)179.00179.00177.50180.00
21st Jul 2020 (Tue)179.00179.00179.00180.75
20th Jul 2020 (Mon)180.750.000.00180.75
17th Jul 2020 (Fri)182.000.000.00180.75
16th Jul 2020 (Thu)182.50182.50182.00180.50
15th Jul 2020 (Wed)180.50184.00180.50182.50
14th Jul 2020 (Tue)179.50181.50179.00180.25
13th Jul 2020 (Mon)185.00185.00185.00182.00

News about City Merch.high (CMHY)

Director Deals - City Merchants High Yield Trust PLC (CMHY)

News - Wednesday, June 03, 2020

Stuart McMaster, Non Executive Director, bought 25,000 shares in the company on ......

Director Deals - City Merchants High Yield Trust PLC (CMHY)

News - Tuesday, April 28, 2020

Tim Scholefield, Chairman, bought 60,000 shares in the company on the 28th April......

FTSE 100 Latest
Value6,204.66
Change-75.46


Login to your account

Forgot Password?

Not Registered