Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chamberlin & Hill (CMH)

Intraday
Historical

Price	2.50p on 11-12-2023 at 14:41:51
Change	-0.05p -1.96%
Buy	2.60p
Sell	2.40p
Buy / Sell CMH Shares

Last Trade:	Unknown 500,000.00 at 2.45p
Day's Volume:	576,664
Last Close:	2.55p
Open:	2.55p
ISIN:	GB0001870228

Day's Range	2.50p - 2.55p
52wk Range:	2.30p - 4.30p
Market Capitalisation:	£3m
VWAP:	2.443353p
Shares in Issue:	138m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Chamberlin & Hill (CMH)
Unknown*	500,000	2.45p	Ordinary	13:41:49 - 11-Dec-23
Sell*	76,664	2.40p	Negotiated Trade	13:41:24 - 11-Dec-23

Share Price History for Chamberlin & Hill
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,544.62

Change-9.85