| Price | 1.125p on 16-04-2024 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell CMH Shares | |
| Last Trade: | Unknown 2,000,000.00 at 1.20p |
| Day's Volume: | 0 |
| Last Close: | 1.125p |
| Open: | 0.00p |
| ISIN: | GB0001870228 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.125p - 4.30p |
| Market Capitalisation: | £2m |
| VWAP: | 0.00p |
| Shares in Issue: | 179m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Chamberlin & Hill (CMH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000,000 | 1.20p | Ordinary |
14:26:59 - 12-Apr-24 |
| Sell* | 127,814 | 1.10p | Ordinary |
15:21:56 - 15-Apr-24 |
| Buy* | 189,000 | 1.1377p | Ordinary |
14:43:56 - 15-Apr-24 |
| Buy* | 11,245 | 1.15p | SI Trade |
14:18:04 - 15-Apr-24 |
| Buy* | 4,347 | 1.15p | SI Trade |
14:18:04 - 15-Apr-24 |
| Buy* | 278 | 1.15p | SI Trade |
14:18:04 - 15-Apr-24 |
| Sell* | 233,284 | 1.101p | Ordinary |
14:17:45 - 15-Apr-24 |
| Buy* | 16,499 | 1.33p | Suspected BUY Trade |
10:00:22 - 15-Apr-24 |
| Sell* | 29,500 | 1.102p | Ordinary |
09:37:07 - 15-Apr-24 |
| Sell* | 30,500 | 1.11p | Ordinary |
09:35:57 - 15-Apr-24 |
