Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chamberlin & Hill (CMH)

Price 1.25p on 19-04-2024 at 16:30:03
Change 0.00p 0%
Buy 1.30p
Sell 1.20p
Buy / Sell CMH Shares
Last Trade: Sell 1,020.00 at 1.20p
Day's Volume: 29,689
Last Close: 1.25p
Open: 1.25p
ISIN: GB0001870228
Day's Range 1.25p - 1.25p
52wk Range: 1.125p - 4.30p
Market Capitalisation: £2m
VWAP: 1.258085p
Shares in Issue: 179m

Recent Trades History Chamberlin & Hill (CMH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,020 1.20p SI Trade
07:20:51 - 19-Apr-24
Sell* 125 1.20p SI Trade
07:20:51 - 19-Apr-24
Buy* 115 1.30p SI Trade
07:20:51 - 19-Apr-24
Sell* 10,010 1.20p SI Trade
07:20:51 - 19-Apr-24
Buy* 1,189 1.30p SI Trade
07:20:51 - 19-Apr-24
Buy* 788 1.30p SI Trade
07:20:51 - 19-Apr-24
Buy* 153 1.30p SI Trade
07:20:51 - 19-Apr-24
Sell* 1,289 1.20p SI Trade
07:20:51 - 19-Apr-24
Buy* 15,000 1.30p SI Trade
07:01:41 - 19-Apr-24

Share Price History for Chamberlin & Hill

Time period:
to
Date Open High Low Close Volume

Share News for Chamberlin & Hill

LONDON MARKET CLOSE: New York stocks tumble as US data dashes cut hope

10th Apr 2024 16:52

(Alliance News) - European stocks closed off session highs on Wednesday, while equities in New York struggled, after a robust US inflation reading which potentially pushed the first Federal Reserve rate cut of the cycle further into the future. Read More

LONDON MARKET MIDDAY: European stocks get boost ahead of US inflation

10th Apr 2024 11:56

(Alliance News) - Stock prices in London were higher at midday on Wednesday, despite some nerves centred around the latest US inflation rate reading, out this afternoon. Read More

Chamberlin shares fall as quarterly results suffer from weak demand

10th Apr 2024 10:38

(Alliance News) - Chamberlin PLC shares fell on Wednesday, after results in its most recent quarter were below expectations. Read More

AIM WINNERS & LOSERS: IQE up on contract; Chamberlin hit by demand

10th Apr 2024 10:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

EARNINGS AND TRADING: Chamberlin loss narrows; Corero inks Latam deal

21st Feb 2024 14:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,895.85
Change18.80

Login to your account

Forgot Password?

Not Registered