| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 183.65 | 183.65 | 182.70 | 182.70 | 0 |
| 25th Sep 2026 (Fri) | 185.80 | 185.80 | 183.65 | 183.65 | 0 |
| 24th Sep 2026 (Thu) | 186.45 | 186.45 | 186.45 | 185.80 | 1 |
| 23rd Sep 2026 (Wed) | 182.45 | 183.40 | 182.45 | 183.40 | 0 |
| 22nd Sep 2026 (Tue) | 182.40 | 182.45 | 182.40 | 182.45 | 0 |
| 21st Sep 2026 (Mon) | 183.225 | 183.225 | 182.40 | 182.40 | 0 |
| 18th Sep 2026 (Fri) | 183.15 | 183.225 | 183.15 | 183.225 | 0 |
| 17th Sep 2026 (Thu) | 183.525 | 183.525 | 183.15 | 183.15 | 0 |
| 16th Sep 2026 (Wed) | 185.075 | 185.075 | 183.525 | 183.525 | 0 |
| 15th Sep 2026 (Tue) | 183.05 | 185.075 | 183.05 | 185.075 | 0 |
| 14th Sep 2026 (Mon) | 182.40 | 183.05 | 182.40 | 183.05 | 0 |
| 11th Sep 2026 (Fri) | 183.775 | 183.775 | 182.40 | 182.40 | 0 |
| 10th Sep 2026 (Thu) | 181.60 | 183.775 | 181.60 | 183.775 | 0 |
| 9th Sep 2026 (Wed) | 180.125 | 181.60 | 180.125 | 181.60 | 0 |
| 8th Sep 2026 (Tue) | 179.325 | 180.125 | 179.325 | 180.125 | 0 |
| 7th Sep 2026 (Mon) | 178.05 | 179.325 | 178.05 | 179.325 | 0 |
| 4th Sep 2026 (Fri) | 178.45 | 178.45 | 178.05 | 178.05 | 0 |
| 3rd Sep 2026 (Thu) | 178.70 | 178.70 | 178.45 | 178.45 | 0 |
| 2nd Sep 2026 (Wed) | 177.65 | 178.70 | 177.65 | 178.70 | 0 |
| 1st Sep 2026 (Tue) | 174.55 | 177.65 | 174.55 | 177.65 | 0 |
| 31st Aug 2026 (Mon) | 174.55 | 174.55 | 174.55 | 174.55 | 0 |
| 28th Aug 2026 (Fri) | 173.20 | 174.55 | 173.20 | 174.55 | 0 |
| 27th Aug 2026 (Thu) | 173.125 | 173.20 | 173.125 | 173.20 | 0 |
| 26th Aug 2026 (Wed) | 173.075 | 173.125 | 173.075 | 173.125 | 0 |
| 25th Aug 2026 (Tue) | 174.325 | 174.325 | 173.075 | 173.075 | 0 |
| 24th Aug 2026 (Mon) | 176.075 | 176.075 | 174.325 | 174.325 | 0 |
| 21st Aug 2026 (Fri) | 175.15 | 176.075 | 175.15 | 176.075 | 0 |
| 20th Aug 2026 (Thu) | 174.45 | 175.15 | 174.45 | 175.15 | 0 |
| 19th Aug 2026 (Wed) | 173.35 | 174.45 | 173.35 | 174.45 | 0 |
| 18th Aug 2026 (Tue) | 171.60 | 173.35 | 171.60 | 173.35 | 0 |
| 17th Aug 2026 (Mon) | 169.75 | 171.60 | 169.75 | 171.60 | 0 |
| 14th Aug 2026 (Fri) | 170.15 | 170.15 | 169.75 | 169.75 | 0 |
| 13th Aug 2026 (Thu) | 170.35 | 170.35 | 170.15 | 170.15 | 0 |
| 12th Aug 2026 (Wed) | 169.40 | 170.35 | 169.40 | 170.35 | 0 |
| 11th Aug 2026 (Tue) | 169.125 | 169.40 | 169.125 | 169.40 | 0 |
| 10th Aug 2026 (Mon) | 165.30 | 169.125 | 165.30 | 169.125 | 0 |
| 7th Aug 2026 (Fri) | 163.30 | 165.30 | 163.30 | 165.30 | 0 |
| 6th Aug 2026 (Thu) | 162.50 | 163.30 | 162.50 | 163.30 | 0 |
| 5th Aug 2026 (Wed) | 161.80 | 162.50 | 161.80 | 162.50 | 0 |
| 4th Aug 2026 (Tue) | 163.925 | 163.925 | 161.80 | 161.80 | 0 |
| 3rd Aug 2026 (Mon) | 165.85 | 165.85 | 163.925 | 163.925 | 0 |
| 31st Jul 2026 (Fri) | 165.475 | 165.85 | 165.475 | 165.85 | 0 |
| 30th Jul 2026 (Thu) | 166.25 | 166.25 | 165.475 | 165.475 | 0 |
| 29th Jul 2026 (Wed) | 163.125 | 166.25 | 163.125 | 166.25 | 0 |