| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 159.225 | 159.225 | 157.85 | 157.85 | 0 |
| 9th Jul 2026 (Thu) | 160.175 | 160.175 | 159.225 | 159.225 | 0 |
| 8th Jul 2026 (Wed) | 156.50 | 160.175 | 156.50 | 160.175 | 0 |
| 7th Jul 2026 (Tue) | 155.725 | 156.50 | 155.725 | 156.50 | 0 |
| 6th Jul 2026 (Mon) | 154.15 | 155.725 | 154.15 | 155.725 | 0 |
| 3rd Jul 2026 (Fri) | 153.35 | 154.15 | 153.35 | 154.15 | 0 |
| 2nd Jul 2026 (Thu) | 153.45 | 153.45 | 153.35 | 153.35 | 0 |
| 1st Jul 2026 (Wed) | 153.65 | 153.65 | 153.45 | 153.45 | 0 |
| 30th Jun 2026 (Tue) | 153.20 | 153.65 | 153.20 | 153.65 | 0 |
| 29th Jun 2026 (Mon) | 152.875 | 153.20 | 152.875 | 153.20 | 0 |
| 26th Jun 2026 (Fri) | 154.35 | 154.35 | 152.875 | 152.875 | 0 |
| 25th Jun 2026 (Thu) | 152.925 | 154.35 | 152.925 | 154.35 | 0 |
| 24th Jun 2026 (Wed) | 155.725 | 155.725 | 152.925 | 152.925 | 0 |
| 23rd Jun 2026 (Tue) | 156.875 | 156.875 | 155.725 | 155.725 | 0 |
| 22nd Jun 2026 (Mon) | 158.40 | 158.40 | 156.875 | 156.875 | 0 |
| 19th Jun 2026 (Fri) | 156.75 | 158.40 | 156.75 | 158.40 | 0 |
| 18th Jun 2026 (Thu) | 159.45 | 159.45 | 156.75 | 156.75 | 0 |
| 17th Jun 2026 (Wed) | 159.475 | 159.475 | 159.45 | 159.45 | 0 |
| 16th Jun 2026 (Tue) | 160.675 | 160.675 | 159.475 | 159.475 | 0 |
| 15th Jun 2026 (Mon) | 162.775 | 162.775 | 160.675 | 160.675 | 0 |
| 12th Jun 2026 (Fri) | 166.30 | 166.30 | 162.775 | 162.775 | 0 |
| 11th Jun 2026 (Thu) | 165.90 | 166.30 | 165.90 | 166.30 | 0 |
| 10th Jun 2026 (Wed) | 165.075 | 165.90 | 165.075 | 165.90 | 0 |
| 9th Jun 2026 (Tue) | 167.575 | 167.575 | 165.075 | 165.075 | 0 |
| 8th Jun 2026 (Mon) | 166.375 | 167.575 | 166.375 | 167.575 | 0 |
| 5th Jun 2026 (Fri) | 167.975 | 167.975 | 166.375 | 166.375 | 0 |
| 4th Jun 2026 (Thu) | 170.30 | 170.30 | 167.975 | 167.975 | 0 |
| 3rd Jun 2026 (Wed) | 168.875 | 170.30 | 168.875 | 170.30 | 0 |
| 2nd Jun 2026 (Tue) | 171.05 | 171.05 | 171.05 | 168.875 | 1 |
| 1st Jun 2026 (Mon) | 166.25 | 169.60 | 166.25 | 169.60 | 0 |
| 29th May 2026 (Fri) | 167.775 | 167.775 | 166.25 | 166.25 | 0 |
| 28th May 2026 (Thu) | 167.15 | 167.775 | 167.15 | 167.775 | 0 |
| 27th May 2026 (Wed) | 169.325 | 169.325 | 167.15 | 167.15 | 0 |
| 26th May 2026 (Tue) | 171.125 | 171.125 | 169.325 | 169.325 | 0 |
| 25th May 2026 (Mon) | 171.125 | 171.125 | 171.125 | 171.125 | 0 |
| 22nd May 2026 (Fri) | 173.775 | 173.775 | 171.125 | 171.125 | 0 |
| 21st May 2026 (Thu) | 170.35 | 170.35 | 170.35 | 173.775 | 3 |
| 20th May 2026 (Wed) | 175.00 | 175.00 | 172.375 | 172.375 | 0 |
| 19th May 2026 (Tue) | 175.20 | 175.20 | 175.00 | 175.00 | 0 |
| 18th May 2026 (Mon) | 172.875 | 175.20 | 172.875 | 175.20 | 0 |
| 15th May 2026 (Fri) | 172.325 | 172.875 | 172.325 | 172.875 | 0 |
| 14th May 2026 (Thu) | 174.85 | 174.85 | 172.325 | 172.325 | 0 |
| 13th May 2026 (Wed) | 174.925 | 174.925 | 174.85 | 174.85 | 0 |
| 12th May 2026 (Tue) | 172.15 | 174.925 | 172.15 | 174.925 | 0 |
| 11th May 2026 (Mon) | 169.225 | 172.15 | 169.225 | 172.15 | 0 |