| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 175.00 | 175.00 | 172.375 | 172.375 | 0 |
| 19th May 2026 (Tue) | 175.20 | 175.20 | 175.00 | 175.00 | 0 |
| 18th May 2026 (Mon) | 172.875 | 175.20 | 172.875 | 175.20 | 0 |
| 15th May 2026 (Fri) | 172.325 | 172.875 | 172.325 | 172.875 | 0 |
| 14th May 2026 (Thu) | 174.85 | 174.85 | 172.325 | 172.325 | 0 |
| 13th May 2026 (Wed) | 174.925 | 174.925 | 174.85 | 174.85 | 0 |
| 12th May 2026 (Tue) | 172.15 | 174.925 | 172.15 | 174.925 | 0 |
| 11th May 2026 (Mon) | 169.225 | 172.15 | 169.225 | 172.15 | 0 |
| 8th May 2026 (Fri) | 168.175 | 169.225 | 168.175 | 169.225 | 0 |
| 7th May 2026 (Thu) | 168.175 | 168.175 | 168.175 | 168.175 | 0 |
| 6th May 2026 (Wed) | 172.80 | 172.80 | 168.175 | 168.175 | 0 |
| 5th May 2026 (Tue) | 169.90 | 172.80 | 169.90 | 172.80 | 0 |
| 4th May 2026 (Mon) | 169.90 | 169.90 | 169.90 | 169.90 | 0 |
| 1st May 2026 (Fri) | 169.90 | 169.90 | 169.90 | 169.90 | 0 |
| 30th Apr 2026 (Thu) | 170.40 | 170.40 | 169.90 | 169.90 | 0 |
| 29th Apr 2026 (Wed) | 167.675 | 170.40 | 167.675 | 170.40 | 0 |
| 28th Apr 2026 (Tue) | 167.425 | 167.675 | 167.425 | 167.675 | 0 |
| 27th Apr 2026 (Mon) | 166.25 | 167.425 | 166.25 | 167.425 | 0 |
| 24th Apr 2026 (Fri) | 165.175 | 166.25 | 165.175 | 166.25 | 0 |
| 23rd Apr 2026 (Thu) | 164.275 | 165.175 | 164.275 | 165.175 | 0 |
| 22nd Apr 2026 (Wed) | 162.60 | 164.275 | 162.60 | 164.275 | 0 |
| 21st Apr 2026 (Tue) | 161.40 | 162.60 | 161.40 | 162.60 | 0 |
| 20th Apr 2026 (Mon) | 157.95 | 161.40 | 157.95 | 161.40 | 0 |
| 17th Apr 2026 (Fri) | 163.775 | 163.775 | 157.95 | 157.95 | 0 |
| 16th Apr 2026 (Thu) | 162.85 | 163.775 | 162.85 | 163.775 | 0 |
| 15th Apr 2026 (Wed) | 162.15 | 162.85 | 162.15 | 162.85 | 0 |
| 14th Apr 2026 (Tue) | 163.825 | 163.825 | 162.15 | 162.15 | 0 |
| 13th Apr 2026 (Mon) | 160.95 | 163.825 | 160.95 | 163.825 | 0 |
| 10th Apr 2026 (Fri) | 161.15 | 161.15 | 160.95 | 160.95 | 0 |
| 9th Apr 2026 (Thu) | 158.625 | 161.15 | 158.625 | 161.15 | 0 |
| 8th Apr 2026 (Wed) | 163.025 | 163.025 | 158.625 | 158.625 | 0 |
| 7th Apr 2026 (Tue) | 159.075 | 163.025 | 159.075 | 163.025 | 0 |
| 6th Apr 2026 (Mon) | 159.075 | 159.075 | 159.075 | 159.075 | 0 |
| 3rd Apr 2026 (Fri) | 159.075 | 159.075 | 159.075 | 159.075 | 0 |
| 2nd Apr 2026 (Thu) | 158.35 | 159.075 | 158.35 | 159.075 | 0 |
| 1st Apr 2026 (Wed) | 162.40 | 162.40 | 158.35 | 158.35 | 0 |
| 31st Mar 2026 (Tue) | 163.075 | 163.075 | 162.40 | 162.40 | 0 |
| 30th Mar 2026 (Mon) | 162.15 | 163.075 | 162.15 | 163.075 | 0 |
| 27th Mar 2026 (Fri) | 160.725 | 162.15 | 160.725 | 162.15 | 0 |
| 26th Mar 2026 (Thu) | 157.475 | 160.725 | 157.475 | 160.725 | 0 |
| 25th Mar 2026 (Wed) | 158.925 | 158.925 | 157.475 | 157.475 | 0 |
| 24th Mar 2026 (Tue) | 157.30 | 158.925 | 157.30 | 158.925 | 0 |
| 23rd Mar 2026 (Mon) | 161.70 | 161.70 | 157.30 | 157.30 | 0 |