| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 124.33 | 124.33 | 119.245 | 119.245 | 0 |
| 3rd Apr 2025 (Thu) | 128.445 | 128.445 | 124.33 | 124.33 | 0 |
| 2nd Apr 2025 (Wed) | 128.385 | 128.445 | 128.385 | 128.445 | 0 |
| 1st Apr 2025 (Tue) | 127.785 | 128.385 | 127.785 | 128.385 | 0 |
| 31st Mar 2025 (Mon) | 126.34 | 127.785 | 126.34 | 127.785 | 0 |
| 28th Mar 2025 (Fri) | 126.83 | 126.83 | 126.34 | 126.34 | 0 |
| 27th Mar 2025 (Thu) | 127.115 | 127.115 | 126.83 | 126.83 | 0 |
| 26th Mar 2025 (Wed) | 126.51 | 127.115 | 126.51 | 127.115 | 0 |
| 25th Mar 2025 (Tue) | 126.81 | 126.81 | 126.51 | 126.51 | 0 |
| 24th Mar 2025 (Mon) | 126.24 | 126.81 | 126.24 | 126.81 | 0 |
| 21st Mar 2025 (Fri) | 126.41 | 126.41 | 126.24 | 126.24 | 0 |
| 20th Mar 2025 (Thu) | 125.995 | 126.41 | 125.995 | 126.41 | 0 |
| 19th Mar 2025 (Wed) | 125.78 | 125.995 | 125.78 | 125.995 | 0 |
| 18th Mar 2025 (Tue) | 125.67 | 125.78 | 125.67 | 125.78 | 0 |
| 17th Mar 2025 (Mon) | 124.455 | 125.67 | 124.455 | 125.67 | 0 |
| 14th Mar 2025 (Fri) | 124.925 | 124.925 | 124.455 | 124.455 | 0 |
| 13th Mar 2025 (Thu) | 124.915 | 124.925 | 124.915 | 124.925 | 0 |
| 12th Mar 2025 (Wed) | 124.425 | 124.915 | 124.425 | 124.915 | 0 |
| 11th Mar 2025 (Tue) | 124.205 | 124.425 | 124.205 | 124.425 | 0 |
| 10th Mar 2025 (Mon) | 124.295 | 124.295 | 124.205 | 124.205 | 0 |
| 7th Mar 2025 (Fri) | 123.18 | 124.295 | 123.18 | 124.295 | 0 |
| 6th Mar 2025 (Thu) | 122.585 | 123.18 | 122.585 | 123.18 | 0 |
| 5th Mar 2025 (Wed) | 123.355 | 123.355 | 122.585 | 122.585 | 0 |
| 4th Mar 2025 (Tue) | 124.685 | 124.685 | 123.355 | 123.355 | 0 |
| 3rd Mar 2025 (Mon) | 124.795 | 124.795 | 124.685 | 124.685 | 0 |
| 28th Feb 2025 (Fri) | 125.98 | 125.98 | 124.795 | 124.795 | 0 |
| 27th Feb 2025 (Thu) | 125.74 | 125.98 | 125.74 | 125.98 | 0 |
| 26th Feb 2025 (Wed) | 125.775 | 125.775 | 125.74 | 125.74 | 0 |
| 25th Feb 2025 (Tue) | 127.55 | 127.55 | 125.775 | 125.775 | 0 |
| 24th Feb 2025 (Mon) | 128.575 | 128.575 | 127.55 | 127.55 | 0 |
| 21st Feb 2025 (Fri) | 130.04 | 130.04 | 128.575 | 128.575 | 0 |
| 20th Feb 2025 (Thu) | 130.02 | 130.04 | 130.02 | 130.04 | 0 |
| 19th Feb 2025 (Wed) | 129.15 | 130.02 | 129.15 | 130.02 | 0 |
| 18th Feb 2025 (Tue) | 128.17 | 129.15 | 128.17 | 129.15 | 0 |
| 17th Feb 2025 (Mon) | 128.235 | 128.235 | 128.17 | 128.17 | 0 |
| 14th Feb 2025 (Fri) | 128.185 | 128.235 | 128.185 | 128.235 | 0 |
| 13th Feb 2025 (Thu) | 128.485 | 128.485 | 128.185 | 128.185 | 0 |
| 12th Feb 2025 (Wed) | 129.115 | 129.115 | 128.485 | 128.485 | 0 |
| 11th Feb 2025 (Tue) | 128.125 | 129.115 | 128.125 | 129.115 | 0 |
| 10th Feb 2025 (Mon) | 128.15 | 128.15 | 128.15 | 128.125 | 350 |
| 7th Feb 2025 (Fri) | 126.69 | 126.78 | 126.69 | 126.78 | 0 |