| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 159.075 | 159.075 | 159.075 | 159.075 | 0 |
| 2nd Apr 2026 (Thu) | 158.35 | 159.075 | 158.35 | 159.075 | 0 |
| 1st Apr 2026 (Wed) | 162.40 | 162.40 | 158.35 | 158.35 | 0 |
| 31st Mar 2026 (Tue) | 163.075 | 163.075 | 162.40 | 162.40 | 0 |
| 30th Mar 2026 (Mon) | 162.15 | 163.075 | 162.15 | 163.075 | 0 |
| 27th Mar 2026 (Fri) | 160.725 | 162.15 | 160.725 | 162.15 | 0 |
| 26th Mar 2026 (Thu) | 157.475 | 160.725 | 157.475 | 160.725 | 0 |
| 25th Mar 2026 (Wed) | 158.925 | 158.925 | 157.475 | 157.475 | 0 |
| 24th Mar 2026 (Tue) | 157.30 | 158.925 | 157.30 | 158.925 | 0 |
| 23rd Mar 2026 (Mon) | 161.70 | 161.70 | 157.30 | 157.30 | 0 |
| 20th Mar 2026 (Fri) | 161.90 | 161.90 | 161.70 | 161.70 | 0 |
| 19th Mar 2026 (Thu) | 162.30 | 162.30 | 161.90 | 161.90 | 0 |
| 18th Mar 2026 (Wed) | 159.40 | 162.30 | 159.40 | 162.30 | 0 |
| 17th Mar 2026 (Tue) | 159.40 | 159.40 | 159.40 | 159.40 | 0 |
| 16th Mar 2026 (Mon) | 159.65 | 159.65 | 159.40 | 159.40 | 0 |
| 13th Mar 2026 (Fri) | 159.05 | 159.65 | 159.05 | 159.65 | 0 |
| 12th Mar 2026 (Thu) | 155.20 | 159.05 | 155.20 | 159.05 | 0 |
| 11th Mar 2026 (Wed) | 153.025 | 155.20 | 153.025 | 155.20 | 0 |
| 10th Mar 2026 (Tue) | 155.35 | 155.35 | 153.025 | 153.025 | 0 |
| 9th Mar 2026 (Mon) | 152.30 | 155.35 | 152.30 | 155.35 | 0 |
| 6th Mar 2026 (Fri) | 149.10 | 152.30 | 149.10 | 152.30 | 0 |
| 5th Mar 2026 (Thu) | 147.30 | 149.10 | 147.30 | 149.10 | 0 |
| 4th Mar 2026 (Wed) | 148.175 | 148.175 | 147.30 | 147.30 | 0 |
| 3rd Mar 2026 (Tue) | 146.70 | 148.175 | 146.70 | 148.175 | 0 |
| 2nd Mar 2026 (Mon) | 143.80 | 146.70 | 143.80 | 146.70 | 0 |
| 27th Feb 2026 (Fri) | 143.50 | 143.80 | 143.50 | 143.80 | 0 |
| 26th Feb 2026 (Thu) | 143.025 | 143.50 | 143.025 | 143.50 | 0 |
| 25th Feb 2026 (Wed) | 142.55 | 143.025 | 142.55 | 143.025 | 0 |
| 24th Feb 2026 (Tue) | 143.10 | 143.10 | 142.55 | 142.55 | 0 |
| 23rd Feb 2026 (Mon) | 141.85 | 143.10 | 141.85 | 143.10 | 0 |
| 20th Feb 2026 (Fri) | 141.075 | 141.85 | 141.075 | 141.85 | 0 |
| 19th Feb 2026 (Thu) | 139.825 | 141.075 | 139.825 | 141.075 | 0 |
| 18th Feb 2026 (Wed) | 137.225 | 139.825 | 137.225 | 139.825 | 0 |
| 17th Feb 2026 (Tue) | 138.675 | 138.675 | 137.225 | 137.225 | 0 |
| 16th Feb 2026 (Mon) | 138.45 | 138.675 | 138.45 | 138.675 | 0 |
| 13th Feb 2026 (Fri) | 138.325 | 138.45 | 138.325 | 138.45 | 0 |
| 12th Feb 2026 (Thu) | 140.675 | 140.675 | 138.325 | 138.325 | 0 |
| 11th Feb 2026 (Wed) | 139.575 | 140.675 | 139.575 | 140.675 | 0 |
| 10th Feb 2026 (Tue) | 140.175 | 140.175 | 139.575 | 139.575 | 0 |
| 9th Feb 2026 (Mon) | 139.525 | 140.175 | 139.525 | 140.175 | 0 |
| 6th Feb 2026 (Fri) | 137.65 | 139.525 | 137.65 | 139.525 | 0 |