| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 126.90 | 127.90 | 126.90 | 127.90 | 0 |
| 17th Jul 2025 (Thu) | 126.25 | 126.90 | 126.25 | 126.90 | 0 |
| 16th Jul 2025 (Wed) | 126.725 | 126.725 | 126.25 | 126.25 | 0 |
| 15th Jul 2025 (Tue) | 126.45 | 126.725 | 126.45 | 126.725 | 0 |
| 14th Jul 2025 (Mon) | 127.55 | 127.55 | 126.45 | 126.45 | 0 |
| 11th Jul 2025 (Fri) | 125.975 | 127.55 | 125.975 | 127.55 | 0 |
| 10th Jul 2025 (Thu) | 126.70 | 126.70 | 125.975 | 125.975 | 0 |
| 9th Jul 2025 (Wed) | 126.675 | 126.70 | 126.675 | 126.70 | 0 |
| 8th Jul 2025 (Tue) | 125.90 | 126.675 | 125.90 | 126.675 | 0 |
| 7th Jul 2025 (Mon) | 125.90 | 125.90 | 125.90 | 125.90 | 0 |
| 4th Jul 2025 (Fri) | 126.025 | 126.025 | 125.90 | 125.90 | 0 |
| 3rd Jul 2025 (Thu) | 125.225 | 126.025 | 125.225 | 126.025 | 0 |
| 2nd Jul 2025 (Wed) | 124.275 | 125.225 | 124.275 | 125.225 | 0 |
| 1st Jul 2025 (Tue) | 124.50 | 124.50 | 124.275 | 124.275 | 0 |
| 30th Jun 2025 (Mon) | 124.90 | 124.90 | 124.50 | 124.50 | 0 |
| 27th Jun 2025 (Fri) | 125.35 | 125.35 | 124.90 | 124.90 | 0 |
| 26th Jun 2025 (Thu) | 124.95 | 125.35 | 124.95 | 125.35 | 0 |
| 25th Jun 2025 (Wed) | 125.50 | 125.50 | 124.95 | 124.95 | 0 |
| 24th Jun 2025 (Tue) | 131.05 | 131.05 | 125.50 | 125.50 | 0 |
| 23rd Jun 2025 (Mon) | 131.55 | 131.55 | 131.05 | 131.05 | 0 |
| 20th Jun 2025 (Fri) | 132.775 | 132.775 | 131.55 | 131.55 | 0 |
| 19th Jun 2025 (Thu) | 130.60 | 132.775 | 130.60 | 132.775 | 0 |
| 18th Jun 2025 (Wed) | 130.50 | 130.60 | 130.50 | 130.60 | 0 |
| 17th Jun 2025 (Tue) | 128.15 | 130.50 | 128.15 | 130.50 | 0 |
| 16th Jun 2025 (Mon) | 128.50 | 128.50 | 128.15 | 128.15 | 0 |
| 13th Jun 2025 (Fri) | 126.35 | 128.50 | 126.35 | 128.50 | 0 |
| 12th Jun 2025 (Thu) | 125.475 | 126.35 | 125.475 | 126.35 | 0 |
| 11th Jun 2025 (Wed) | 125.20 | 125.475 | 125.20 | 125.475 | 0 |
| 10th Jun 2025 (Tue) | 124.55 | 124.55 | 124.55 | 125.20 | 600 |
| 9th Jun 2025 (Mon) | 124.325 | 124.975 | 124.325 | 124.975 | 0 |
| 6th Jun 2025 (Fri) | 124.075 | 124.325 | 124.075 | 124.325 | 0 |
| 5th Jun 2025 (Thu) | 122.725 | 124.075 | 122.725 | 124.075 | 0 |
| 4th Jun 2025 (Wed) | 123.425 | 123.425 | 122.725 | 122.725 | 0 |
| 3rd Jun 2025 (Tue) | 122.525 | 123.425 | 122.525 | 123.425 | 0 |
| 2nd Jun 2025 (Mon) | 120.075 | 122.525 | 120.075 | 122.525 | 0 |
| 30th May 2025 (Fri) | 120.975 | 120.975 | 120.075 | 120.075 | 0 |
| 29th May 2025 (Thu) | 122.275 | 122.275 | 120.975 | 120.975 | 0 |
| 28th May 2025 (Wed) | 121.475 | 122.275 | 121.475 | 122.275 | 0 |
| 27th May 2025 (Tue) | 121.80 | 121.80 | 121.80 | 121.475 | 200 |
| 26th May 2025 (Mon) | 121.90 | 121.90 | 121.90 | 121.90 | 0 |
| 23rd May 2025 (Fri) | 122.125 | 122.725 | 122.125 | 122.725 | 0 |
| 22nd May 2025 (Thu) | 121.90 | 121.90 | 121.90 | 122.125 | 700 |
| 21st May 2025 (Wed) | 122.425 | 123.025 | 122.425 | 123.025 | 0 |