| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 128.75 | 128.75 | 127.675 | 127.675 | 0 |
| 15th Dec 2025 (Mon) | 129.55 | 129.55 | 128.75 | 128.75 | 0 |
| 12th Dec 2025 (Fri) | 130.10 | 130.10 | 129.55 | 129.55 | 0 |
| 11th Dec 2025 (Thu) | 129.95 | 130.10 | 129.95 | 130.10 | 0 |
| 10th Dec 2025 (Wed) | 130.05 | 130.05 | 129.95 | 129.95 | 0 |
| 9th Dec 2025 (Tue) | 130.85 | 130.85 | 130.05 | 130.05 | 0 |
| 8th Dec 2025 (Mon) | 132.225 | 132.225 | 130.85 | 130.85 | 0 |
| 5th Dec 2025 (Fri) | 131.20 | 132.225 | 131.20 | 132.225 | 0 |
| 4th Dec 2025 (Thu) | 131.15 | 131.20 | 131.15 | 131.20 | 0 |
| 3rd Dec 2025 (Wed) | 130.50 | 131.15 | 130.50 | 131.15 | 0 |
| 2nd Dec 2025 (Tue) | 130.65 | 130.65 | 130.50 | 130.50 | 0 |
| 1st Dec 2025 (Mon) | 130.40 | 130.65 | 130.40 | 130.65 | 0 |
| 28th Nov 2025 (Fri) | 129.325 | 130.40 | 129.325 | 130.40 | 0 |
| 27th Nov 2025 (Thu) | 128.65 | 129.325 | 128.65 | 129.325 | 0 |
| 26th Nov 2025 (Wed) | 127.30 | 128.65 | 127.30 | 128.65 | 0 |
| 25th Nov 2025 (Tue) | 127.90 | 127.90 | 127.30 | 127.30 | 0 |
| 24th Nov 2025 (Mon) | 127.85 | 127.90 | 127.85 | 127.90 | 0 |
| 21st Nov 2025 (Fri) | 129.25 | 129.25 | 127.85 | 127.85 | 0 |
| 20th Nov 2025 (Thu) | 129.65 | 129.65 | 129.25 | 129.25 | 0 |
| 19th Nov 2025 (Wed) | 130.70 | 130.70 | 129.65 | 129.65 | 0 |
| 18th Nov 2025 (Tue) | 130.75 | 130.75 | 130.70 | 130.70 | 0 |
| 17th Nov 2025 (Mon) | 131.10 | 131.10 | 130.75 | 130.75 | 0 |
| 14th Nov 2025 (Fri) | 131.10 | 131.10 | 131.10 | 131.10 | 0 |
| 13th Nov 2025 (Thu) | 131.025 | 131.10 | 131.025 | 131.10 | 0 |
| 12th Nov 2025 (Wed) | 132.60 | 132.60 | 131.025 | 131.025 | 0 |
| 11th Nov 2025 (Tue) | 130.45 | 132.60 | 130.45 | 132.60 | 0 |
| 10th Nov 2025 (Mon) | 129.85 | 130.45 | 129.85 | 130.45 | 0 |
| 7th Nov 2025 (Fri) | 129.675 | 129.85 | 129.675 | 129.85 | 0 |
| 6th Nov 2025 (Thu) | 130.60 | 130.60 | 129.675 | 129.675 | 0 |
| 5th Nov 2025 (Wed) | 130.875 | 130.875 | 130.60 | 130.60 | 0 |
| 4th Nov 2025 (Tue) | 131.40 | 131.40 | 130.875 | 130.875 | 0 |
| 3rd Nov 2025 (Mon) | 130.15 | 131.40 | 130.15 | 131.40 | 0 |
| 31st Oct 2025 (Fri) | 130.35 | 130.35 | 130.15 | 130.15 | 0 |
| 30th Oct 2025 (Thu) | 130.55 | 130.55 | 130.35 | 130.35 | 0 |
| 29th Oct 2025 (Wed) | 129.45 | 130.55 | 129.45 | 130.55 | 0 |
| 28th Oct 2025 (Tue) | 130.50 | 130.50 | 129.45 | 129.45 | 0 |
| 27th Oct 2025 (Mon) | 131.25 | 131.25 | 130.50 | 130.50 | 0 |
| 24th Oct 2025 (Fri) | 131.60 | 131.60 | 131.25 | 131.25 | 0 |
| 23rd Oct 2025 (Thu) | 129.05 | 131.60 | 129.05 | 131.60 | 0 |
| 22nd Oct 2025 (Wed) | 128.425 | 129.05 | 128.425 | 129.05 | 0 |
| 21st Oct 2025 (Tue) | 128.85 | 128.85 | 128.425 | 128.425 | 0 |
| 20th Oct 2025 (Mon) | 128.10 | 128.85 | 128.10 | 128.85 | 0 |
| 17th Oct 2025 (Fri) | 129.20 | 129.20 | 128.10 | 128.10 | 0 |
| 16th Oct 2025 (Thu) | 128.60 | 129.20 | 128.60 | 129.20 | 0 |