| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 119.725 | 120.475 | 119.725 | 120.475 | 0 |
| 7th May 2025 (Wed) | 121.05 | 121.05 | 119.725 | 119.725 | 0 |
| 6th May 2025 (Tue) | 119.25 | 121.05 | 119.25 | 121.05 | 0 |
| 5th May 2025 (Mon) | 119.25 | 119.25 | 119.25 | 119.25 | 0 |
| 2nd May 2025 (Fri) | 119.25 | 119.25 | 119.25 | 119.125 | 350 |
| 1st May 2025 (Thu) | 119.00 | 119.00 | 118.675 | 118.675 | 0 |
| 30th Apr 2025 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 29th Apr 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 350 |
| 28th Apr 2025 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 25th Apr 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 24th Apr 2025 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 23rd Apr 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 22nd Apr 2025 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 21st Apr 2025 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 18th Apr 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 17th Apr 2025 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 16th Apr 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 15th Apr 2025 (Tue) | 118.50 | 119.50 | 118.50 | 119.50 | 0 |
| 14th Apr 2025 (Mon) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 11th Apr 2025 (Fri) | 117.83 | 118.50 | 117.83 | 118.50 | 0 |
| 10th Apr 2025 (Thu) | 114.485 | 117.83 | 114.485 | 117.83 | 0 |
| 9th Apr 2025 (Wed) | 117.155 | 117.155 | 114.485 | 114.485 | 0 |
| 8th Apr 2025 (Tue) | 117.605 | 117.605 | 117.155 | 117.155 | 0 |
| 7th Apr 2025 (Mon) | 119.245 | 119.245 | 117.605 | 117.605 | 0 |
| 4th Apr 2025 (Fri) | 124.33 | 124.33 | 119.245 | 119.245 | 0 |
| 3rd Apr 2025 (Thu) | 128.445 | 128.445 | 124.33 | 124.33 | 0 |
| 2nd Apr 2025 (Wed) | 128.385 | 128.445 | 128.385 | 128.445 | 0 |
| 1st Apr 2025 (Tue) | 127.785 | 128.385 | 127.785 | 128.385 | 0 |
| 31st Mar 2025 (Mon) | 126.34 | 127.785 | 126.34 | 127.785 | 0 |
| 28th Mar 2025 (Fri) | 126.83 | 126.83 | 126.34 | 126.34 | 0 |
| 27th Mar 2025 (Thu) | 127.115 | 127.115 | 126.83 | 126.83 | 0 |
| 26th Mar 2025 (Wed) | 126.51 | 127.115 | 126.51 | 127.115 | 0 |
| 25th Mar 2025 (Tue) | 126.81 | 126.81 | 126.51 | 126.51 | 0 |
| 24th Mar 2025 (Mon) | 126.24 | 126.81 | 126.24 | 126.81 | 0 |
| 21st Mar 2025 (Fri) | 126.41 | 126.41 | 126.24 | 126.24 | 0 |
| 20th Mar 2025 (Thu) | 125.995 | 126.41 | 125.995 | 126.41 | 0 |
| 19th Mar 2025 (Wed) | 125.78 | 125.995 | 125.78 | 125.995 | 0 |
| 18th Mar 2025 (Tue) | 125.67 | 125.78 | 125.67 | 125.78 | 0 |
| 17th Mar 2025 (Mon) | 124.455 | 125.67 | 124.455 | 125.67 | 0 |
| 14th Mar 2025 (Fri) | 124.925 | 124.925 | 124.455 | 124.455 | 0 |
| 13th Mar 2025 (Thu) | 124.915 | 124.925 | 124.915 | 124.925 | 0 |
| 12th Mar 2025 (Wed) | 124.425 | 124.915 | 124.425 | 124.915 | 0 |
| 11th Mar 2025 (Tue) | 124.205 | 124.425 | 124.205 | 124.425 | 0 |
| 10th Mar 2025 (Mon) | 124.295 | 124.295 | 124.205 | 124.205 | 0 |