| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 137.65 | 139.525 | 137.65 | 139.525 | 0 |
| 5th Feb 2026 (Thu) | 137.20 | 137.65 | 137.20 | 137.65 | 8 |
| 4th Feb 2026 (Wed) | 138.675 | 138.875 | 138.675 | 138.875 | 0 |
| 3rd Feb 2026 (Tue) | 135.95 | 138.675 | 135.95 | 138.675 | 0 |
| 2nd Feb 2026 (Mon) | 141.975 | 141.975 | 135.95 | 135.95 | 0 |
| 30th Jan 2026 (Fri) | 143.075 | 143.075 | 141.975 | 141.975 | 0 |
| 29th Jan 2026 (Thu) | 141.425 | 143.075 | 141.425 | 143.075 | 0 |
| 28th Jan 2026 (Wed) | 139.725 | 141.425 | 139.725 | 141.425 | 0 |
| 27th Jan 2026 (Tue) | 138.925 | 139.725 | 138.925 | 139.725 | 0 |
| 26th Jan 2026 (Mon) | 138.425 | 138.925 | 138.425 | 138.925 | 0 |
| 23rd Jan 2026 (Fri) | 136.525 | 138.425 | 136.525 | 138.425 | 0 |
| 22nd Jan 2026 (Thu) | 136.625 | 136.625 | 136.525 | 136.525 | 0 |
| 21st Jan 2026 (Wed) | 135.525 | 136.625 | 135.525 | 136.625 | 0 |
| 20th Jan 2026 (Tue) | 135.025 | 135.525 | 135.025 | 135.525 | 0 |
| 19th Jan 2026 (Mon) | 134.425 | 135.025 | 134.425 | 135.025 | 0 |
| 16th Jan 2026 (Fri) | 134.275 | 134.425 | 134.275 | 134.425 | 0 |
| 15th Jan 2026 (Thu) | 135.90 | 135.90 | 134.275 | 134.275 | 0 |
| 14th Jan 2026 (Wed) | 135.325 | 135.90 | 135.325 | 135.90 | 0 |
| 13th Jan 2026 (Tue) | 134.225 | 135.325 | 134.225 | 135.325 | 0 |
| 12th Jan 2026 (Mon) | 133.675 | 134.225 | 133.675 | 134.225 | 0 |
| 9th Jan 2026 (Fri) | 131.625 | 133.675 | 131.625 | 133.675 | 0 |
| 8th Jan 2026 (Thu) | 131.425 | 131.625 | 131.425 | 131.625 | 0 |
| 7th Jan 2026 (Wed) | 132.85 | 132.85 | 131.425 | 131.425 | 0 |
| 6th Jan 2026 (Tue) | 132.05 | 132.85 | 132.05 | 132.85 | 0 |
| 5th Jan 2026 (Mon) | 129.80 | 132.05 | 129.80 | 132.05 | 0 |
| 2nd Jan 2026 (Fri) | 130.95 | 130.95 | 129.80 | 129.80 | 0 |
| 1st Jan 2026 (Thu) | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| 31st Dec 2025 (Wed) | 131.60 | 131.60 | 130.95 | 130.95 | 0 |
| 30th Dec 2025 (Tue) | 131.00 | 131.60 | 131.00 | 131.60 | 0 |
| 29th Dec 2025 (Mon) | 131.85 | 131.85 | 131.00 | 131.00 | 0 |
| 26th Dec 2025 (Fri) | 131.85 | 131.85 | 131.85 | 131.85 | 0 |
| 25th Dec 2025 (Thu) | 131.85 | 131.85 | 131.85 | 131.85 | 0 |
| 24th Dec 2025 (Wed) | 130.90 | 131.85 | 130.90 | 131.85 | 0 |
| 23rd Dec 2025 (Tue) | 130.20 | 130.90 | 130.20 | 130.90 | 0 |
| 22nd Dec 2025 (Mon) | 128.80 | 130.20 | 128.80 | 130.20 | 0 |
| 19th Dec 2025 (Fri) | 128.725 | 128.80 | 128.725 | 128.80 | 0 |
| 18th Dec 2025 (Thu) | 128.45 | 128.725 | 128.45 | 128.725 | 0 |
| 17th Dec 2025 (Wed) | 127.675 | 128.45 | 127.675 | 128.45 | 0 |
| 16th Dec 2025 (Tue) | 128.75 | 128.75 | 127.675 | 127.675 | 0 |
| 15th Dec 2025 (Mon) | 129.55 | 129.55 | 128.75 | 128.75 | 0 |
| 12th Dec 2025 (Fri) | 130.10 | 130.10 | 129.55 | 129.55 | 0 |
| 11th Dec 2025 (Thu) | 129.95 | 130.10 | 129.95 | 130.10 | 0 |
| 10th Dec 2025 (Wed) | 130.05 | 130.05 | 129.95 | 129.95 | 0 |
| 9th Dec 2025 (Tue) | 130.85 | 130.85 | 130.05 | 130.05 | 0 |
| 8th Dec 2025 (Mon) | 132.225 | 132.225 | 130.85 | 130.85 | 0 |