Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cmsp U (CMGU) Share Price

Price $128.75 on 16-12-2025 at 10:13:15
Change $0.00 0%
Buy $128.50
Sell $127.80
Last Trade: Sell 600.00 at $124.55
Day's Volume: 0
Last Close: $128.75
Open: $128.75
ISIN: CH0348206373
Day's Range $0.00 - $0.00
52wk Range: $114.485 - $132.775
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Cmsp U (CMGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 $124.55 Automatic Execution
10:53:31 - 10-Jun-25
Sell* 700 $121.90 Automatic Execution
08:43:04 - 22-May-25
Sell* 350 $119.25 Automatic Execution
08:11:56 - 02-May-25
See more Ubs Etc Cmsp U trades

Ubs Etc Cmsp U (CMGU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 128.75 128.75 128.75 128.75 0
15th Dec 2025 (Mon) 129.55 129.55 128.75 128.75 0
12th Dec 2025 (Fri) 130.10 130.10 129.55 129.55 0
11th Dec 2025 (Thu) 129.95 130.10 129.95 130.10 0
10th Dec 2025 (Wed) 130.05 130.05 129.95 129.95 0
9th Dec 2025 (Tue) 130.85 130.85 130.05 130.05 0
8th Dec 2025 (Mon) 132.225 132.225 130.85 130.85 0
5th Dec 2025 (Fri) 131.20 132.225 131.20 132.225 0
4th Dec 2025 (Thu) 131.15 131.20 131.15 131.20 0
3rd Dec 2025 (Wed) 130.50 131.15 130.50 131.15 0
2nd Dec 2025 (Tue) 130.65 130.65 130.50 130.50 0
1st Dec 2025 (Mon) 130.40 130.65 130.40 130.65 0
28th Nov 2025 (Fri) 129.325 130.40 129.325 130.40 0
27th Nov 2025 (Thu) 128.65 129.325 128.65 129.325 0
26th Nov 2025 (Wed) 127.30 128.65 127.30 128.65 0
25th Nov 2025 (Tue) 127.90 127.90 127.30 127.30 0
24th Nov 2025 (Mon) 127.85 127.90 127.85 127.90 0
21st Nov 2025 (Fri) 129.25 129.25 127.85 127.85 0
20th Nov 2025 (Thu) 129.65 129.65 129.25 129.25 0
19th Nov 2025 (Wed) 130.70 130.70 129.65 129.65 0
18th Nov 2025 (Tue) 130.75 130.75 130.70 130.70 0
17th Nov 2025 (Mon) 131.10 131.10 130.75 130.75 0
See more Ubs Etc Cmsp U price history
FTSE 100 Latest
Value9,721.76
Change-29.55

Login to your account

Forgot Password?

Not Registered