Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cmsp U (CMGU) Share Price

Price $127.90 on 18-07-2025 at 18:35:05
Change $1.00 0.79%
Buy $128.25
Sell $127.55
Buy / Sell CMGU Shares
Last Trade: Sell 600.00 at $124.55
Day's Volume: 0
Last Close: $127.90
Open: $126.90
ISIN: CH0348206373
Day's Range $0.00 - $0.00
52wk Range: $113.60 - $132.775
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Cmsp U (CMGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 $124.55 Automatic Execution
10:53:31 - 10-Jun-25
Sell* 700 $121.90 Automatic Execution
08:43:04 - 22-May-25
Sell* 350 $119.25 Automatic Execution
08:11:56 - 02-May-25
See more Ubs Etc Cmsp U trades

Ubs Etc Cmsp U (CMGU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 126.90 127.90 126.90 127.90 0
17th Jul 2025 (Thu) 126.25 126.90 126.25 126.90 0
16th Jul 2025 (Wed) 126.725 126.725 126.25 126.25 0
15th Jul 2025 (Tue) 126.45 126.725 126.45 126.725 0
14th Jul 2025 (Mon) 127.55 127.55 126.45 126.45 0
11th Jul 2025 (Fri) 125.975 127.55 125.975 127.55 0
10th Jul 2025 (Thu) 126.70 126.70 125.975 125.975 0
9th Jul 2025 (Wed) 126.675 126.70 126.675 126.70 0
8th Jul 2025 (Tue) 125.90 126.675 125.90 126.675 0
7th Jul 2025 (Mon) 125.90 125.90 125.90 125.90 0
4th Jul 2025 (Fri) 126.025 126.025 125.90 125.90 0
3rd Jul 2025 (Thu) 125.225 126.025 125.225 126.025 0
2nd Jul 2025 (Wed) 124.275 125.225 124.275 125.225 0
1st Jul 2025 (Tue) 124.50 124.50 124.275 124.275 0
30th Jun 2025 (Mon) 124.90 124.90 124.50 124.50 0
27th Jun 2025 (Fri) 125.35 125.35 124.90 124.90 0
26th Jun 2025 (Thu) 124.95 125.35 124.95 125.35 0
25th Jun 2025 (Wed) 125.50 125.50 124.95 124.95 0
24th Jun 2025 (Tue) 131.05 131.05 125.50 125.50 0
23rd Jun 2025 (Mon) 131.55 131.55 131.05 131.05 0
See more Ubs Etc Cmsp U price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered