Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cmsp U (CMGU) Share Price

Price $139.525 on 06-02-2026 at 18:20:05
Change $1.875 1.36%
Buy $139.90
Sell $139.15
Last Trade: Sell 4.00 at $137.20
Day's Volume: 0
Last Close: $139.525
Open: $137.65
ISIN: CH0348206373
Day's Range $0.00 - $0.00
52wk Range: $114.485 - $143.075
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Cmsp U (CMGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $137.20 Automatic Execution
16:08:10 - 05-Feb-26
Sell* 600 $124.55 Automatic Execution
10:53:31 - 10-Jun-25
Sell* 700 $121.90 Automatic Execution
08:43:04 - 22-May-25
Sell* 350 $119.25 Automatic Execution
08:11:56 - 02-May-25
See more Ubs Etc Cmsp U trades

Ubs Etc Cmsp U (CMGU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 137.65 139.525 137.65 139.525 0
5th Feb 2026 (Thu) 137.20 137.65 137.20 137.65 8
4th Feb 2026 (Wed) 138.675 138.875 138.675 138.875 0
3rd Feb 2026 (Tue) 135.95 138.675 135.95 138.675 0
2nd Feb 2026 (Mon) 141.975 141.975 135.95 135.95 0
30th Jan 2026 (Fri) 143.075 143.075 141.975 141.975 0
29th Jan 2026 (Thu) 141.425 143.075 141.425 143.075 0
28th Jan 2026 (Wed) 139.725 141.425 139.725 141.425 0
27th Jan 2026 (Tue) 138.925 139.725 138.925 139.725 0
26th Jan 2026 (Mon) 138.425 138.925 138.425 138.925 0
23rd Jan 2026 (Fri) 136.525 138.425 136.525 138.425 0
22nd Jan 2026 (Thu) 136.625 136.625 136.525 136.525 0
21st Jan 2026 (Wed) 135.525 136.625 135.525 136.625 0
20th Jan 2026 (Tue) 135.025 135.525 135.025 135.525 0
19th Jan 2026 (Mon) 134.425 135.025 134.425 135.025 0
16th Jan 2026 (Fri) 134.275 134.425 134.275 134.425 0
15th Jan 2026 (Thu) 135.90 135.90 134.275 134.275 0
14th Jan 2026 (Wed) 135.325 135.90 135.325 135.90 0
13th Jan 2026 (Tue) 134.225 135.325 134.225 135.325 0
12th Jan 2026 (Mon) 133.675 134.225 133.675 134.225 0
9th Jan 2026 (Fri) 131.625 133.675 131.625 133.675 0
8th Jan 2026 (Thu) 131.425 131.625 131.425 131.625 0
7th Jan 2026 (Wed) 132.85 132.85 131.425 131.425 0
See more Ubs Etc Cmsp U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered