Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cmsp U (CMGU) Share Price

Price $120.475 on 09-05-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell CMGU Shares
Last Trade: Sell 350.00 at $119.25
Day's Volume: 0
Last Close: $120.475
Open: $0.00
ISIN: CH0348206373
Day's Range $0.00 - $0.00
52wk Range: $113.60 - $130.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Cmsp U (CMGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 350 $119.25 Automatic Execution
08:11:56 - 02-May-25
See more Ubs Etc Cmsp U trades

Ubs Etc Cmsp U (CMGU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 119.725 120.475 119.725 120.475 0
7th May 2025 (Wed) 121.05 121.05 119.725 119.725 0
6th May 2025 (Tue) 119.25 121.05 119.25 121.05 0
5th May 2025 (Mon) 119.25 119.25 119.25 119.25 0
2nd May 2025 (Fri) 119.25 119.25 119.25 119.125 350
1st May 2025 (Thu) 119.00 119.00 118.675 118.675 0
30th Apr 2025 (Wed) 119.00 119.00 119.00 119.00 0
29th Apr 2025 (Tue) 119.00 119.00 119.00 119.00 350
28th Apr 2025 (Mon) 119.50 119.50 119.50 119.50 0
25th Apr 2025 (Fri) 119.50 119.50 119.50 119.50 0
24th Apr 2025 (Thu) 119.50 119.50 119.50 119.50 0
23rd Apr 2025 (Wed) 119.50 119.50 119.50 119.50 0
22nd Apr 2025 (Tue) 119.50 119.50 119.50 119.50 0
21st Apr 2025 (Mon) 119.50 119.50 119.50 119.50 0
18th Apr 2025 (Fri) 119.50 119.50 119.50 119.50 0
17th Apr 2025 (Thu) 119.50 119.50 119.50 119.50 0
16th Apr 2025 (Wed) 119.50 119.50 119.50 119.50 0
15th Apr 2025 (Tue) 118.50 119.50 118.50 119.50 0
14th Apr 2025 (Mon) 118.50 118.50 118.50 118.50 0
11th Apr 2025 (Fri) 117.83 118.50 117.83 118.50 0
10th Apr 2025 (Thu) 114.485 117.83 114.485 117.83 0
9th Apr 2025 (Wed) 117.155 117.155 114.485 114.485 0
See more Ubs Etc Cmsp U price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered