Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cmsp U (CMGU) Share Price

Price $128.385 on 01-04-2025 at 16:30:01
Change $0.60 0.47%
Buy $128.71
Sell $128.06
Buy / Sell CMGU Shares
Last Trade: -
Day's Volume: 0
Last Close: $128.385
Open: $127.785
ISIN: CH0348206373
Day's Range $0.00 - $0.00
52wk Range: $113.60 - $130.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Cmsp U (CMGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Cmsp U trades

Ubs Etc Cmsp U (CMGU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 127.785 128.385 127.785 128.385 0
31st Mar 2025 (Mon) 126.34 127.785 126.34 127.785 0
28th Mar 2025 (Fri) 126.83 126.83 126.34 126.34 0
27th Mar 2025 (Thu) 127.115 127.115 126.83 126.83 0
26th Mar 2025 (Wed) 126.51 127.115 126.51 127.115 0
25th Mar 2025 (Tue) 126.81 126.81 126.51 126.51 0
24th Mar 2025 (Mon) 126.24 126.81 126.24 126.81 0
21st Mar 2025 (Fri) 126.41 126.41 126.24 126.24 0
20th Mar 2025 (Thu) 125.995 126.41 125.995 126.41 0
19th Mar 2025 (Wed) 125.78 125.995 125.78 125.995 0
18th Mar 2025 (Tue) 125.67 125.78 125.67 125.78 0
17th Mar 2025 (Mon) 124.455 125.67 124.455 125.67 0
14th Mar 2025 (Fri) 124.925 124.925 124.455 124.455 0
13th Mar 2025 (Thu) 124.915 124.925 124.915 124.925 0
12th Mar 2025 (Wed) 124.425 124.915 124.425 124.915 0
11th Mar 2025 (Tue) 124.205 124.425 124.205 124.425 0
10th Mar 2025 (Mon) 124.295 124.295 124.205 124.205 0
7th Mar 2025 (Fri) 123.18 124.295 123.18 124.295 0
6th Mar 2025 (Thu) 122.585 123.18 122.585 123.18 0
5th Mar 2025 (Wed) 123.355 123.355 122.585 122.585 0
4th Mar 2025 (Tue) 124.685 124.685 123.355 123.355 0
3rd Mar 2025 (Mon) 124.795 124.795 124.685 124.685 0
See more Ubs Etc Cmsp U price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered