Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cmsp U (CMGU) Share Price

Price $159.075 on 03-04-2026 at 04:45:09
Change $0.00 0%
Buy $161.10
Sell $157.05
Last Trade: Sell 4.00 at $137.20
Day's Volume: 0
Last Close: $159.075
Open: $0.00
ISIN: CH0348206373
Day's Range $0.00 - $0.00
52wk Range: $114.485 - $163.075
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Cmsp U (CMGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $137.20 Automatic Execution
16:08:10 - 05-Feb-26
Sell* 600 $124.55 Automatic Execution
10:53:31 - 10-Jun-25
Sell* 700 $121.90 Automatic Execution
08:43:04 - 22-May-25
Sell* 350 $119.25 Automatic Execution
08:11:56 - 02-May-25
See more Ubs Etc Cmsp U trades

Ubs Etc Cmsp U (CMGU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 159.075 159.075 159.075 159.075 0
2nd Apr 2026 (Thu) 158.35 159.075 158.35 159.075 0
1st Apr 2026 (Wed) 162.40 162.40 158.35 158.35 0
31st Mar 2026 (Tue) 163.075 163.075 162.40 162.40 0
30th Mar 2026 (Mon) 162.15 163.075 162.15 163.075 0
27th Mar 2026 (Fri) 160.725 162.15 160.725 162.15 0
26th Mar 2026 (Thu) 157.475 160.725 157.475 160.725 0
25th Mar 2026 (Wed) 158.925 158.925 157.475 157.475 0
24th Mar 2026 (Tue) 157.30 158.925 157.30 158.925 0
23rd Mar 2026 (Mon) 161.70 161.70 157.30 157.30 0
20th Mar 2026 (Fri) 161.90 161.90 161.70 161.70 0
19th Mar 2026 (Thu) 162.30 162.30 161.90 161.90 0
18th Mar 2026 (Wed) 159.40 162.30 159.40 162.30 0
17th Mar 2026 (Tue) 159.40 159.40 159.40 159.40 0
16th Mar 2026 (Mon) 159.65 159.65 159.40 159.40 0
13th Mar 2026 (Fri) 159.05 159.65 159.05 159.65 0
12th Mar 2026 (Thu) 155.20 159.05 155.20 159.05 0
11th Mar 2026 (Wed) 153.025 155.20 153.025 155.20 0
10th Mar 2026 (Tue) 155.35 155.35 153.025 153.025 0
9th Mar 2026 (Mon) 152.30 155.35 152.30 155.35 0
6th Mar 2026 (Fri) 149.10 152.30 149.10 152.30 0
5th Mar 2026 (Thu) 147.30 149.10 147.30 149.10 0
See more Ubs Etc Cmsp U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered