Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Cmsp U (CMGU) Share Price

Price $128.85 on 22-09-2025 at 11:59:03
Change $0.00 0%
Buy $128.70
Sell $128.00
Last Trade: Sell 600.00 at $124.55
Day's Volume: 0
Last Close: $128.85
Open: $128.85
ISIN: CH0348206373
Day's Range $0.00 - $0.00
52wk Range: $114.485 - $132.775
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Cmsp U (CMGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 $124.55 Automatic Execution
10:53:31 - 10-Jun-25
Sell* 700 $121.90 Automatic Execution
08:43:04 - 22-May-25
Sell* 350 $119.25 Automatic Execution
08:11:56 - 02-May-25
See more Ubs Etc Cmsp U trades

Ubs Etc Cmsp U (CMGU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 129.50 129.50 128.85 128.85 0
18th Sep 2025 (Thu) 130.45 130.45 129.50 129.50 0
17th Sep 2025 (Wed) 131.50 131.50 130.45 130.45 0
16th Sep 2025 (Tue) 130.35 131.50 130.35 131.50 0
15th Sep 2025 (Mon) 129.75 130.35 129.75 130.35 0
12th Sep 2025 (Fri) 128.825 129.75 128.825 129.75 0
11th Sep 2025 (Thu) 129.30 129.30 128.825 128.825 0
10th Sep 2025 (Wed) 129.10 129.30 129.10 129.30 0
9th Sep 2025 (Tue) 128.70 129.10 128.70 129.10 0
8th Sep 2025 (Mon) 127.60 128.70 127.60 128.70 0
5th Sep 2025 (Fri) 128.925 128.925 127.60 127.60 0
4th Sep 2025 (Thu) 129.65 129.65 128.925 128.925 0
3rd Sep 2025 (Wed) 130.35 130.35 129.65 129.65 0
2nd Sep 2025 (Tue) 129.525 130.35 129.525 130.35 0
1st Sep 2025 (Mon) 128.75 129.525 128.75 129.525 0
29th Aug 2025 (Fri) 128.05 128.75 128.05 128.75 0
28th Aug 2025 (Thu) 128.05 128.05 128.05 128.05 0
27th Aug 2025 (Wed) 127.75 128.05 127.75 128.05 0
26th Aug 2025 (Tue) 128.075 128.075 127.75 127.75 0
25th Aug 2025 (Mon) 128.075 128.075 128.075 128.075 0
22nd Aug 2025 (Fri) 127.20 128.075 127.20 128.075 0
See more Ubs Etc Cmsp U price history
FTSE 100 Latest
Value9,228.46
Change11.79

Login to your account

Forgot Password?

Not Registered