| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 209.10 | 209.10 | 207.55 | 207.55 | 0 |
| 19th May 2026 (Tue) | 208.40 | 209.10 | 208.40 | 209.10 | 0 |
| 18th May 2026 (Mon) | 207.25 | 208.40 | 207.25 | 208.40 | 0 |
| 15th May 2026 (Fri) | 208.25 | 208.25 | 207.25 | 207.25 | 0 |
| 14th May 2026 (Thu) | 212.60 | 212.60 | 208.25 | 208.25 | 0 |
| 13th May 2026 (Wed) | 211.00 | 212.60 | 211.00 | 212.60 | 0 |
| 12th May 2026 (Tue) | 210.00 | 211.00 | 210.00 | 211.00 | 0 |
| 11th May 2026 (Mon) | 205.25 | 210.00 | 205.25 | 210.00 | 0 |
| 8th May 2026 (Fri) | 203.30 | 205.25 | 203.30 | 205.25 | 0 |
| 7th May 2026 (Thu) | 205.05 | 205.05 | 203.30 | 203.30 | 0 |
| 6th May 2026 (Wed) | 207.10 | 207.10 | 207.10 | 205.05 | 1 |
| 5th May 2026 (Tue) | 209.80 | 209.80 | 209.80 | 207.60 | 1 |
| 4th May 2026 (Mon) | 204.75 | 204.75 | 204.75 | 204.75 | 0 |
| 1st May 2026 (Fri) | 203.85 | 204.75 | 203.85 | 204.75 | 0 |
| 30th Apr 2026 (Thu) | 203.80 | 203.85 | 203.80 | 203.85 | 0 |
| 29th Apr 2026 (Wed) | 202.00 | 203.80 | 202.00 | 203.80 | 0 |
| 28th Apr 2026 (Tue) | 201.50 | 202.00 | 201.50 | 202.00 | 0 |
| 27th Apr 2026 (Mon) | 201.35 | 201.50 | 201.35 | 201.50 | 0 |
| 24th Apr 2026 (Fri) | 200.70 | 201.35 | 200.70 | 201.35 | 0 |
| 23rd Apr 2026 (Thu) | 200.125 | 200.70 | 200.125 | 200.70 | 0 |
| 22nd Apr 2026 (Wed) | 198.45 | 200.125 | 198.45 | 200.125 | 0 |
| 21st Apr 2026 (Tue) | 199.45 | 199.45 | 199.45 | 198.45 | 1 |
| 20th Apr 2026 (Mon) | 195.025 | 197.15 | 195.025 | 197.15 | 0 |
| 17th Apr 2026 (Fri) | 199.175 | 199.175 | 195.025 | 195.025 | 0 |
| 16th Apr 2026 (Thu) | 198.175 | 199.175 | 198.175 | 199.175 | 0 |
| 15th Apr 2026 (Wed) | 197.425 | 198.175 | 197.425 | 198.175 | 0 |
| 14th Apr 2026 (Tue) | 198.45 | 198.45 | 197.425 | 197.425 | 0 |
| 13th Apr 2026 (Mon) | 195.325 | 198.45 | 195.325 | 198.45 | 0 |
| 10th Apr 2026 (Fri) | 194.625 | 195.325 | 194.625 | 195.325 | 0 |
| 9th Apr 2026 (Thu) | 193.60 | 194.625 | 193.60 | 194.625 | 0 |
| 8th Apr 2026 (Wed) | 195.80 | 195.80 | 193.60 | 193.60 | 0 |
| 7th Apr 2026 (Tue) | 199.20 | 199.20 | 199.20 | 195.80 | 1 |
| 6th Apr 2026 (Mon) | 194.05 | 194.05 | 194.05 | 194.05 | 0 |
| 3rd Apr 2026 (Fri) | 194.05 | 194.05 | 194.05 | 194.05 | 0 |
| 2nd Apr 2026 (Thu) | 193.75 | 194.05 | 193.75 | 194.05 | 0 |
| 1st Apr 2026 (Wed) | 196.50 | 196.50 | 193.75 | 193.75 | 0 |
| 31st Mar 2026 (Tue) | 196.75 | 196.75 | 196.50 | 196.50 | 0 |
| 30th Mar 2026 (Mon) | 195.85 | 196.75 | 195.85 | 196.75 | 0 |
| 27th Mar 2026 (Fri) | 194.55 | 195.85 | 194.55 | 195.85 | 0 |
| 26th Mar 2026 (Thu) | 191.50 | 194.55 | 191.50 | 194.55 | 0 |
| 25th Mar 2026 (Wed) | 192.025 | 192.025 | 191.50 | 191.50 | 0 |
| 24th Mar 2026 (Tue) | 191.325 | 192.025 | 191.325 | 192.025 | 0 |
| 23rd Mar 2026 (Mon) | 194.475 | 194.475 | 191.325 | 191.325 | 0 |