| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 199.925 | 199.925 | 198.375 | 198.375 | 0 |
| 9th Jul 2026 (Thu) | 199.625 | 199.925 | 199.625 | 199.925 | 0 |
| 8th Jul 2026 (Wed) | 196.975 | 199.625 | 196.975 | 199.625 | 0 |
| 7th Jul 2026 (Tue) | 196.225 | 196.975 | 196.225 | 196.975 | 0 |
| 6th Jul 2026 (Mon) | 193.525 | 196.225 | 193.525 | 196.225 | 0 |
| 3rd Jul 2026 (Fri) | 192.75 | 193.525 | 192.75 | 193.525 | 0 |
| 2nd Jul 2026 (Thu) | 192.70 | 192.75 | 192.70 | 192.75 | 0 |
| 1st Jul 2026 (Wed) | 192.525 | 192.70 | 192.525 | 192.70 | 0 |
| 30th Jun 2026 (Tue) | 194.30 | 194.30 | 194.30 | 192.525 | 1 |
| 29th Jun 2026 (Mon) | 191.925 | 191.925 | 191.55 | 191.55 | 0 |
| 26th Jun 2026 (Fri) | 192.45 | 192.45 | 191.925 | 191.925 | 0 |
| 25th Jun 2026 (Thu) | 190.60 | 192.45 | 190.60 | 192.45 | 0 |
| 24th Jun 2026 (Wed) | 192.90 | 192.90 | 190.60 | 190.60 | 0 |
| 23rd Jun 2026 (Tue) | 194.85 | 194.85 | 192.90 | 192.90 | 0 |
| 22nd Jun 2026 (Mon) | 195.675 | 195.675 | 194.85 | 194.85 | 0 |
| 19th Jun 2026 (Fri) | 194.625 | 195.675 | 194.625 | 195.675 | 0 |
| 18th Jun 2026 (Thu) | 197.50 | 197.50 | 194.625 | 194.625 | 0 |
| 17th Jun 2026 (Wed) | 199.25 | 199.25 | 199.25 | 197.50 | 1 |
| 16th Jun 2026 (Tue) | 197.25 | 197.25 | 197.05 | 197.05 | 0 |
| 15th Jun 2026 (Mon) | 198.725 | 198.725 | 197.25 | 197.25 | 0 |
| 12th Jun 2026 (Fri) | 200.15 | 200.15 | 198.725 | 198.725 | 0 |
| 11th Jun 2026 (Thu) | 200.075 | 200.15 | 200.075 | 200.15 | 0 |
| 10th Jun 2026 (Wed) | 200.275 | 200.275 | 200.075 | 200.075 | 0 |
| 9th Jun 2026 (Tue) | 202.35 | 202.35 | 200.275 | 200.275 | 0 |
| 8th Jun 2026 (Mon) | 201.725 | 202.35 | 201.725 | 202.35 | 0 |
| 5th Jun 2026 (Fri) | 204.15 | 204.15 | 201.725 | 201.725 | 0 |
| 4th Jun 2026 (Thu) | 206.60 | 206.60 | 204.15 | 204.15 | 0 |
| 3rd Jun 2026 (Wed) | 206.45 | 206.60 | 206.45 | 206.60 | 0 |
| 2nd Jun 2026 (Tue) | 206.45 | 206.45 | 206.45 | 206.45 | 0 |
| 1st Jun 2026 (Mon) | 203.70 | 206.45 | 203.70 | 206.45 | 0 |
| 29th May 2026 (Fri) | 204.45 | 204.45 | 203.70 | 203.70 | 0 |
| 28th May 2026 (Thu) | 203.65 | 204.45 | 203.65 | 204.45 | 0 |
| 27th May 2026 (Wed) | 206.10 | 206.10 | 206.10 | 203.65 | 1 |
| 26th May 2026 (Tue) | 206.75 | 206.75 | 205.85 | 205.85 | 0 |
| 25th May 2026 (Mon) | 206.75 | 206.75 | 206.75 | 206.75 | 0 |
| 22nd May 2026 (Fri) | 208.35 | 208.35 | 206.75 | 206.75 | 0 |
| 21st May 2026 (Thu) | 207.55 | 208.35 | 207.55 | 208.35 | 0 |
| 20th May 2026 (Wed) | 209.10 | 209.10 | 207.55 | 207.55 | 0 |
| 19th May 2026 (Tue) | 208.40 | 209.10 | 208.40 | 209.10 | 0 |
| 18th May 2026 (Mon) | 207.25 | 208.40 | 207.25 | 208.40 | 0 |
| 15th May 2026 (Fri) | 208.25 | 208.25 | 207.25 | 207.25 | 0 |
| 14th May 2026 (Thu) | 212.60 | 212.60 | 208.25 | 208.25 | 0 |
| 13th May 2026 (Wed) | 211.00 | 212.60 | 211.00 | 212.60 | 0 |
| 12th May 2026 (Tue) | 210.00 | 211.00 | 210.00 | 211.00 | 0 |
| 11th May 2026 (Mon) | 205.25 | 210.00 | 205.25 | 210.00 | 0 |