| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 222.75 | 222.75 | 221.05 | 221.05 | 0 |
| 25th Sep 2026 (Fri) | 224.65 | 224.65 | 222.75 | 222.75 | 0 |
| 24th Sep 2026 (Thu) | 222.90 | 224.65 | 222.90 | 224.65 | 0 |
| 23rd Sep 2026 (Wed) | 222.70 | 222.90 | 222.70 | 222.90 | 0 |
| 22nd Sep 2026 (Tue) | 222.20 | 222.70 | 222.20 | 222.70 | 0 |
| 21st Sep 2026 (Mon) | 222.05 | 222.20 | 222.05 | 222.20 | 0 |
| 18th Sep 2026 (Fri) | 222.55 | 222.55 | 222.05 | 222.05 | 0 |
| 17th Sep 2026 (Thu) | 222.65 | 222.65 | 222.55 | 222.55 | 0 |
| 16th Sep 2026 (Wed) | 223.35 | 223.35 | 222.65 | 222.65 | 0 |
| 15th Sep 2026 (Tue) | 221.90 | 223.35 | 221.90 | 223.35 | 0 |
| 14th Sep 2026 (Mon) | 225.40 | 225.40 | 225.40 | 221.90 | 1 |
| 11th Sep 2026 (Fri) | 224.15 | 224.15 | 222.20 | 222.20 | 0 |
| 10th Sep 2026 (Thu) | 223.35 | 224.15 | 223.35 | 224.15 | 0 |
| 9th Sep 2026 (Wed) | 222.35 | 223.35 | 222.35 | 223.35 | 0 |
| 8th Sep 2026 (Tue) | 221.35 | 222.35 | 221.35 | 222.35 | 0 |
| 7th Sep 2026 (Mon) | 220.45 | 221.35 | 220.45 | 221.35 | 0 |
| 4th Sep 2026 (Fri) | 220.85 | 220.85 | 220.45 | 220.45 | 0 |
| 3rd Sep 2026 (Thu) | 221.35 | 221.35 | 220.85 | 220.85 | 0 |
| 2nd Sep 2026 (Wed) | 220.20 | 221.35 | 220.20 | 221.35 | 0 |
| 1st Sep 2026 (Tue) | 222.50 | 222.50 | 217.50 | 220.20 | 2 |
| 31st Aug 2026 (Mon) | 218.10 | 218.10 | 218.10 | 218.10 | 0 |
| 28th Aug 2026 (Fri) | 216.50 | 218.10 | 216.50 | 218.10 | 0 |
| 27th Aug 2026 (Thu) | 215.45 | 216.50 | 215.45 | 216.50 | 0 |
| 26th Aug 2026 (Wed) | 215.30 | 215.45 | 215.30 | 215.45 | 0 |
| 25th Aug 2026 (Tue) | 216.55 | 216.55 | 215.30 | 215.30 | 0 |
| 24th Aug 2026 (Mon) | 217.85 | 217.85 | 216.55 | 216.55 | 0 |
| 21st Aug 2026 (Fri) | 216.65 | 217.85 | 216.65 | 217.85 | 0 |
| 20th Aug 2026 (Thu) | 215.70 | 216.65 | 215.70 | 216.65 | 0 |
| 19th Aug 2026 (Wed) | 213.80 | 215.70 | 213.80 | 215.70 | 0 |
| 18th Aug 2026 (Tue) | 216.50 | 216.50 | 216.50 | 213.80 | 1 |
| 17th Aug 2026 (Mon) | 210.95 | 213.05 | 210.95 | 213.05 | 0 |
| 14th Aug 2026 (Fri) | 210.70 | 210.95 | 210.70 | 210.95 | 0 |
| 13th Aug 2026 (Thu) | 211.45 | 211.45 | 210.70 | 210.70 | 0 |
| 12th Aug 2026 (Wed) | 210.25 | 211.45 | 210.25 | 211.45 | 0 |
| 11th Aug 2026 (Tue) | 210.30 | 210.30 | 210.25 | 210.25 | 0 |
| 10th Aug 2026 (Mon) | 207.35 | 210.30 | 207.35 | 210.30 | 0 |
| 7th Aug 2026 (Fri) | 209.20 | 209.20 | 209.20 | 207.35 | 1 |
| 6th Aug 2026 (Thu) | 204.20 | 205.15 | 204.20 | 205.15 | 0 |
| 5th Aug 2026 (Wed) | 206.50 | 206.50 | 206.50 | 204.20 | 1 |
| 4th Aug 2026 (Tue) | 204.15 | 204.15 | 203.40 | 203.40 | 0 |
| 3rd Aug 2026 (Mon) | 205.10 | 205.10 | 204.15 | 204.15 | 0 |
| 31st Jul 2026 (Fri) | 204.70 | 205.10 | 204.70 | 205.10 | 0 |
| 30th Jul 2026 (Thu) | 204.90 | 204.90 | 204.70 | 204.70 | 0 |
| 29th Jul 2026 (Wed) | 202.80 | 204.90 | 202.80 | 204.90 | 0 |