| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 194.05 | 194.05 | 194.05 | 194.05 | 0 |
| 2nd Apr 2026 (Thu) | 193.75 | 194.05 | 193.75 | 194.05 | 0 |
| 1st Apr 2026 (Wed) | 196.50 | 196.50 | 193.75 | 193.75 | 0 |
| 31st Mar 2026 (Tue) | 196.75 | 196.75 | 196.50 | 196.50 | 0 |
| 30th Mar 2026 (Mon) | 195.85 | 196.75 | 195.85 | 196.75 | 0 |
| 27th Mar 2026 (Fri) | 194.55 | 195.85 | 194.55 | 195.85 | 0 |
| 26th Mar 2026 (Thu) | 191.50 | 194.55 | 191.50 | 194.55 | 0 |
| 25th Mar 2026 (Wed) | 192.025 | 192.025 | 191.50 | 191.50 | 0 |
| 24th Mar 2026 (Tue) | 191.325 | 192.025 | 191.325 | 192.025 | 0 |
| 23rd Mar 2026 (Mon) | 194.475 | 194.475 | 191.325 | 191.325 | 0 |
| 20th Mar 2026 (Fri) | 195.675 | 195.675 | 194.475 | 194.475 | 0 |
| 19th Mar 2026 (Thu) | 197.10 | 197.10 | 197.10 | 195.675 | 2 |
| 18th Mar 2026 (Wed) | 192.95 | 195.625 | 192.95 | 195.625 | 0 |
| 17th Mar 2026 (Tue) | 193.00 | 193.00 | 192.95 | 192.95 | 0 |
| 16th Mar 2026 (Mon) | 193.95 | 193.95 | 193.00 | 193.00 | 0 |
| 13th Mar 2026 (Fri) | 195.00 | 195.00 | 193.25 | 193.95 | 987 |
| 12th Mar 2026 (Thu) | 194.30 | 194.30 | 194.30 | 194.30 | 19 |
| 11th Mar 2026 (Wed) | 188.725 | 190.45 | 188.725 | 190.45 | 0 |
| 10th Mar 2026 (Tue) | 189.00 | 189.10 | 187.50 | 188.725 | 22,000 |
| 9th Mar 2026 (Mon) | 193.55 | 193.55 | 193.55 | 190.425 | 896 |
| 6th Mar 2026 (Fri) | 183.80 | 187.75 | 183.80 | 187.75 | 0 |
| 5th Mar 2026 (Thu) | 182.40 | 183.80 | 182.40 | 183.80 | 0 |
| 4th Mar 2026 (Wed) | 183.125 | 183.125 | 182.40 | 182.40 | 0 |
| 3rd Mar 2026 (Tue) | 181.90 | 183.125 | 181.90 | 183.125 | 0 |
| 2nd Mar 2026 (Mon) | 179.425 | 181.90 | 179.425 | 181.90 | 0 |
| 27th Feb 2026 (Fri) | 179.175 | 179.425 | 179.175 | 179.425 | 0 |
| 26th Feb 2026 (Thu) | 178.65 | 179.175 | 178.65 | 179.175 | 0 |
| 25th Feb 2026 (Wed) | 177.875 | 178.65 | 177.875 | 178.65 | 0 |
| 24th Feb 2026 (Tue) | 177.90 | 177.90 | 177.875 | 177.875 | 0 |
| 23rd Feb 2026 (Mon) | 176.925 | 177.90 | 176.925 | 177.90 | 0 |
| 20th Feb 2026 (Fri) | 175.60 | 176.925 | 175.60 | 176.925 | 0 |
| 19th Feb 2026 (Thu) | 175.475 | 175.60 | 175.475 | 175.60 | 0 |
| 18th Feb 2026 (Wed) | 172.20 | 175.475 | 172.20 | 175.475 | 0 |
| 17th Feb 2026 (Tue) | 172.75 | 172.75 | 172.75 | 172.20 | 24,150 |
| 16th Feb 2026 (Mon) | 173.825 | 174.025 | 173.825 | 174.025 | 0 |
| 13th Feb 2026 (Fri) | 173.975 | 173.975 | 173.825 | 173.825 | 0 |
| 12th Feb 2026 (Thu) | 176.20 | 176.20 | 173.975 | 173.975 | 0 |
| 11th Feb 2026 (Wed) | 175.375 | 176.20 | 175.375 | 176.20 | 0 |
| 10th Feb 2026 (Tue) | 176.125 | 176.125 | 175.375 | 175.375 | 0 |
| 9th Feb 2026 (Mon) | 175.40 | 176.125 | 175.40 | 176.125 | 0 |
| 6th Feb 2026 (Fri) | 173.825 | 175.40 | 173.825 | 175.40 | 0 |