| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 159.975 | 161.625 | 159.975 | 161.625 | 0 |
| 17th Jul 2025 (Thu) | 159.425 | 159.975 | 159.425 | 159.975 | 0 |
| 16th Jul 2025 (Wed) | 159.75 | 159.75 | 159.425 | 159.425 | 0 |
| 15th Jul 2025 (Tue) | 159.425 | 159.75 | 159.425 | 159.75 | 0 |
| 14th Jul 2025 (Mon) | 160.425 | 160.425 | 159.425 | 159.425 | 0 |
| 11th Jul 2025 (Fri) | 159.25 | 160.425 | 159.25 | 160.425 | 0 |
| 10th Jul 2025 (Thu) | 159.25 | 159.25 | 159.25 | 159.25 | 2,914 |
| 9th Jul 2025 (Wed) | 158.975 | 159.425 | 158.975 | 159.425 | 0 |
| 8th Jul 2025 (Tue) | 158.45 | 158.975 | 158.45 | 158.975 | 0 |
| 7th Jul 2025 (Mon) | 159.575 | 159.575 | 158.45 | 158.45 | 0 |
| 4th Jul 2025 (Fri) | 159.70 | 159.70 | 159.575 | 159.575 | 0 |
| 3rd Jul 2025 (Thu) | 158.50 | 159.70 | 158.50 | 159.70 | 0 |
| 2nd Jul 2025 (Wed) | 157.45 | 158.50 | 157.45 | 158.50 | 0 |
| 1st Jul 2025 (Tue) | 158.00 | 158.00 | 157.45 | 157.45 | 0 |
| 30th Jun 2025 (Mon) | 157.70 | 157.70 | 157.70 | 158.00 | 2,361 |
| 27th Jun 2025 (Fri) | 158.625 | 158.625 | 158.475 | 158.475 | 0 |
| 26th Jun 2025 (Thu) | 157.975 | 158.625 | 157.975 | 158.625 | 0 |
| 25th Jun 2025 (Wed) | 158.375 | 158.375 | 157.975 | 157.975 | 0 |
| 24th Jun 2025 (Tue) | 163.025 | 163.025 | 158.375 | 158.375 | 0 |
| 23rd Jun 2025 (Mon) | 163.575 | 163.575 | 163.025 | 163.025 | 0 |
| 20th Jun 2025 (Fri) | 164.725 | 164.725 | 163.575 | 163.575 | 0 |
| 19th Jun 2025 (Thu) | 162.95 | 164.725 | 162.95 | 164.725 | 0 |
| 18th Jun 2025 (Wed) | 162.725 | 162.95 | 162.725 | 162.95 | 0 |
| 17th Jun 2025 (Tue) | 162.40 | 163.00 | 162.40 | 162.725 | 14,825 |
| 16th Jun 2025 (Mon) | 161.40 | 161.40 | 161.40 | 160.65 | 1,978 |
| 13th Jun 2025 (Fri) | 158.60 | 160.625 | 158.60 | 160.625 | 0 |
| 12th Jun 2025 (Thu) | 157.975 | 158.60 | 157.975 | 158.60 | 0 |
| 11th Jun 2025 (Wed) | 158.00 | 158.00 | 157.975 | 157.975 | 0 |
| 10th Jun 2025 (Tue) | 158.35 | 158.35 | 158.35 | 158.00 | 1,512 |
| 9th Jun 2025 (Mon) | 157.75 | 157.75 | 157.75 | 158.00 | 2,500 |
| 6th Jun 2025 (Fri) | 157.30 | 157.30 | 157.225 | 157.225 | 0 |
| 5th Jun 2025 (Thu) | 155.65 | 157.30 | 155.65 | 157.30 | 0 |
| 4th Jun 2025 (Wed) | 156.40 | 156.40 | 155.65 | 155.65 | 555 |
| 3rd Jun 2025 (Tue) | 155.75 | 156.325 | 155.75 | 156.325 | 0 |
| 2nd Jun 2025 (Mon) | 153.20 | 155.75 | 153.20 | 155.75 | 0 |
| 30th May 2025 (Fri) | 154.025 | 154.025 | 153.20 | 153.20 | 0 |
| 29th May 2025 (Thu) | 155.325 | 155.325 | 154.025 | 154.025 | 0 |
| 28th May 2025 (Wed) | 155.375 | 155.375 | 155.325 | 155.325 | 0 |
| 27th May 2025 (Tue) | 155.55 | 155.55 | 155.375 | 155.375 | 0 |
| 26th May 2025 (Mon) | 155.55 | 155.55 | 155.55 | 155.55 | 0 |
| 23rd May 2025 (Fri) | 155.85 | 156.425 | 155.85 | 156.425 | 0 |
| 22nd May 2025 (Thu) | 156.975 | 156.975 | 155.85 | 155.85 | 0 |
| 21st May 2025 (Wed) | 155.925 | 156.975 | 155.925 | 156.975 | 0 |