| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 161.50 | 161.50 | 160.95 | 160.95 | 0 |
| 18th Sep 2025 (Thu) | 162.85 | 162.85 | 161.50 | 161.50 | 0 |
| 17th Sep 2025 (Wed) | 164.25 | 164.25 | 162.85 | 162.85 | 0 |
| 16th Sep 2025 (Tue) | 163.20 | 164.25 | 163.20 | 164.25 | 0 |
| 15th Sep 2025 (Mon) | 162.20 | 163.20 | 162.20 | 163.20 | 0 |
| 12th Sep 2025 (Fri) | 161.175 | 162.20 | 161.175 | 162.20 | 0 |
| 11th Sep 2025 (Thu) | 161.95 | 161.95 | 161.95 | 161.175 | 5 |
| 10th Sep 2025 (Wed) | 160.90 | 161.325 | 160.90 | 161.325 | 0 |
| 9th Sep 2025 (Tue) | 160.475 | 160.90 | 160.475 | 160.90 | 0 |
| 8th Sep 2025 (Mon) | 159.60 | 160.475 | 159.60 | 160.475 | 0 |
| 5th Sep 2025 (Fri) | 160.45 | 160.45 | 159.60 | 159.60 | 0 |
| 4th Sep 2025 (Thu) | 161.05 | 161.05 | 161.05 | 160.45 | 4 |
| 3rd Sep 2025 (Wed) | 162.05 | 162.05 | 161.60 | 161.60 | 1 |
| 2nd Sep 2025 (Tue) | 161.60 | 162.05 | 161.60 | 162.05 | 0 |
| 1st Sep 2025 (Mon) | 160.40 | 161.60 | 160.40 | 161.60 | 0 |
| 29th Aug 2025 (Fri) | 160.40 | 160.40 | 160.40 | 160.40 | 1,145 |
| 28th Aug 2025 (Thu) | 159.875 | 159.975 | 159.875 | 159.975 | 0 |
| 27th Aug 2025 (Wed) | 159.95 | 159.95 | 159.875 | 159.875 | 0 |
| 26th Aug 2025 (Tue) | 160.425 | 160.425 | 159.95 | 159.95 | 0 |
| 25th Aug 2025 (Mon) | 160.425 | 160.425 | 160.425 | 160.425 | 0 |
| 22nd Aug 2025 (Fri) | 159.225 | 160.425 | 159.225 | 160.425 | 0 |
| 21st Aug 2025 (Thu) | 158.35 | 159.225 | 158.35 | 159.225 | 0 |
| 20th Aug 2025 (Wed) | 158.35 | 158.35 | 158.35 | 158.35 | 498 |
| 19th Aug 2025 (Tue) | 158.125 | 158.125 | 157.625 | 157.625 | 0 |
| 18th Aug 2025 (Mon) | 158.35 | 158.35 | 158.125 | 158.125 | 0 |
| 15th Aug 2025 (Fri) | 158.125 | 158.35 | 158.125 | 158.35 | 0 |
| 14th Aug 2025 (Thu) | 158.325 | 158.325 | 158.125 | 158.125 | 0 |
| 13th Aug 2025 (Wed) | 158.50 | 158.50 | 158.325 | 158.325 | 0 |
| 12th Aug 2025 (Tue) | 158.275 | 158.50 | 158.275 | 158.50 | 0 |
| 11th Aug 2025 (Mon) | 158.225 | 158.275 | 158.225 | 158.275 | 0 |
| 8th Aug 2025 (Fri) | 157.675 | 158.225 | 157.675 | 158.225 | 0 |
| 7th Aug 2025 (Thu) | 157.40 | 157.40 | 157.40 | 157.675 | 1,927 |
| 6th Aug 2025 (Wed) | 157.325 | 157.775 | 157.325 | 157.775 | 0 |
| 5th Aug 2025 (Tue) | 157.875 | 157.875 | 157.325 | 157.325 | 0 |
| 4th Aug 2025 (Mon) | 157.675 | 157.875 | 157.675 | 157.875 | 0 |
| 1st Aug 2025 (Fri) | 158.825 | 158.825 | 157.675 | 157.675 | 0 |
| 31st Jul 2025 (Thu) | 161.175 | 161.175 | 158.825 | 158.825 | 0 |
| 30th Jul 2025 (Wed) | 160.975 | 161.175 | 160.975 | 161.175 | 0 |
| 29th Jul 2025 (Tue) | 160.625 | 160.975 | 160.625 | 160.975 | 0 |
| 28th Jul 2025 (Mon) | 160.475 | 160.625 | 160.475 | 160.625 | 0 |
| 25th Jul 2025 (Fri) | 161.525 | 161.525 | 160.475 | 160.475 | 0 |
| 24th Jul 2025 (Thu) | 161.275 | 161.525 | 161.275 | 161.525 | 0 |
| 23rd Jul 2025 (Wed) | 161.125 | 161.275 | 161.125 | 161.275 | 0 |
| 22nd Jul 2025 (Tue) | 161.225 | 161.225 | 161.125 | 161.125 | 0 |