| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 163.875 | 163.875 | 162.775 | 162.775 | 0 |
| 15th Dec 2025 (Mon) | 164.825 | 164.825 | 163.875 | 163.875 | 0 |
| 12th Dec 2025 (Fri) | 166.00 | 166.00 | 164.825 | 164.825 | 0 |
| 11th Dec 2025 (Thu) | 165.35 | 166.00 | 165.35 | 166.00 | 0 |
| 10th Dec 2025 (Wed) | 164.925 | 165.35 | 164.925 | 165.35 | 0 |
| 9th Dec 2025 (Tue) | 165.925 | 165.925 | 164.925 | 164.925 | 0 |
| 8th Dec 2025 (Mon) | 167.80 | 167.80 | 167.80 | 165.925 | 3 |
| 5th Dec 2025 (Fri) | 166.275 | 167.35 | 166.275 | 167.35 | 0 |
| 4th Dec 2025 (Thu) | 166.45 | 166.45 | 166.275 | 166.275 | 0 |
| 3rd Dec 2025 (Wed) | 165.40 | 166.45 | 165.40 | 166.45 | 0 |
| 2nd Dec 2025 (Tue) | 165.95 | 165.95 | 165.40 | 165.40 | 0 |
| 1st Dec 2025 (Mon) | 163.60 | 165.95 | 163.60 | 165.95 | 0 |
| 28th Nov 2025 (Fri) | 163.60 | 163.60 | 163.60 | 163.60 | 590 |
| 27th Nov 2025 (Thu) | 163.625 | 164.075 | 163.625 | 164.075 | 0 |
| 26th Nov 2025 (Wed) | 161.825 | 163.625 | 161.825 | 163.625 | 0 |
| 25th Nov 2025 (Tue) | 162.325 | 162.325 | 161.825 | 161.825 | 0 |
| 24th Nov 2025 (Mon) | 162.00 | 162.325 | 162.00 | 162.325 | 0 |
| 21st Nov 2025 (Fri) | 163.375 | 163.375 | 162.00 | 162.00 | 0 |
| 20th Nov 2025 (Thu) | 163.875 | 163.875 | 163.375 | 163.375 | 0 |
| 19th Nov 2025 (Wed) | 164.90 | 164.90 | 163.875 | 163.875 | 0 |
| 18th Nov 2025 (Tue) | 165.00 | 165.00 | 164.90 | 164.90 | 0 |
| 17th Nov 2025 (Mon) | 165.875 | 165.875 | 165.00 | 165.00 | 0 |
| 14th Nov 2025 (Fri) | 165.85 | 165.875 | 165.85 | 165.875 | 0 |
| 13th Nov 2025 (Thu) | 166.20 | 166.20 | 166.20 | 165.85 | 3 |
| 12th Nov 2025 (Wed) | 166.70 | 166.70 | 166.70 | 165.60 | 2,000 |
| 11th Nov 2025 (Tue) | 164.55 | 166.40 | 164.55 | 166.40 | 0 |
| 10th Nov 2025 (Mon) | 163.825 | 164.55 | 163.825 | 164.55 | 0 |
| 7th Nov 2025 (Fri) | 163.675 | 163.825 | 163.675 | 163.825 | 0 |
| 6th Nov 2025 (Thu) | 164.725 | 164.725 | 163.675 | 163.675 | 0 |
| 5th Nov 2025 (Wed) | 164.575 | 164.725 | 164.575 | 164.725 | 0 |
| 4th Nov 2025 (Tue) | 165.625 | 165.625 | 164.575 | 164.575 | 0 |
| 3rd Nov 2025 (Mon) | 164.25 | 165.625 | 164.25 | 165.625 | 0 |
| 31st Oct 2025 (Fri) | 164.10 | 164.25 | 164.10 | 164.25 | 0 |
| 30th Oct 2025 (Thu) | 164.875 | 164.875 | 164.10 | 164.10 | 0 |
| 29th Oct 2025 (Wed) | 163.75 | 164.875 | 163.75 | 164.875 | 0 |
| 28th Oct 2025 (Tue) | 164.375 | 164.375 | 163.75 | 163.75 | 0 |
| 27th Oct 2025 (Mon) | 165.35 | 165.35 | 165.35 | 164.375 | 3 |
| 24th Oct 2025 (Fri) | 164.925 | 164.925 | 164.70 | 164.70 | 0 |
| 23rd Oct 2025 (Thu) | 161.95 | 164.925 | 161.95 | 164.925 | 0 |
| 22nd Oct 2025 (Wed) | 161.20 | 161.95 | 161.20 | 161.95 | 0 |
| 21st Oct 2025 (Tue) | 161.975 | 161.975 | 161.20 | 161.20 | 0 |
| 20th Oct 2025 (Mon) | 160.70 | 161.975 | 160.70 | 161.975 | 0 |
| 17th Oct 2025 (Fri) | 161.875 | 161.875 | 160.70 | 160.70 | 0 |
| 16th Oct 2025 (Thu) | 161.025 | 161.875 | 161.025 | 161.875 | 0 |