| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 161.58 | 161.805 | 161.58 | 161.805 | 0 |
| 1st Apr 2025 (Tue) | 160.36 | 161.58 | 160.36 | 161.58 | 0 |
| 31st Mar 2025 (Mon) | 160.36 | 160.36 | 160.36 | 160.36 | 2,513 |
| 28th Mar 2025 (Fri) | 160.35 | 160.35 | 159.955 | 159.955 | 0 |
| 27th Mar 2025 (Thu) | 160.855 | 160.855 | 160.35 | 160.35 | 0 |
| 26th Mar 2025 (Wed) | 160.595 | 160.855 | 160.595 | 160.855 | 0 |
| 25th Mar 2025 (Tue) | 160.525 | 160.595 | 160.525 | 160.595 | 0 |
| 24th Mar 2025 (Mon) | 160.05 | 160.525 | 160.05 | 160.525 | 0 |
| 21st Mar 2025 (Fri) | 160.68 | 160.68 | 160.05 | 160.05 | 0 |
| 20th Mar 2025 (Thu) | 160.42 | 160.68 | 160.42 | 160.68 | 0 |
| 19th Mar 2025 (Wed) | 160.20 | 160.42 | 160.20 | 160.42 | 0 |
| 18th Mar 2025 (Tue) | 159.47 | 160.20 | 159.47 | 160.20 | 0 |
| 17th Mar 2025 (Mon) | 159.47 | 159.47 | 159.47 | 159.47 | 722 |
| 14th Mar 2025 (Fri) | 159.06 | 159.06 | 158.36 | 158.36 | 0 |
| 13th Mar 2025 (Thu) | 158.34 | 159.06 | 158.34 | 159.06 | 0 |
| 12th Mar 2025 (Wed) | 158.34 | 158.34 | 158.34 | 158.34 | 1,081 |
| 11th Mar 2025 (Tue) | 157.98 | 157.98 | 157.98 | 158.19 | 5 |
| 10th Mar 2025 (Mon) | 158.02 | 158.02 | 157.73 | 157.73 | 0 |
| 7th Mar 2025 (Fri) | 158.02 | 158.02 | 158.02 | 158.02 | 3,671 |
| 6th Mar 2025 (Thu) | 155.54 | 156.94 | 155.54 | 156.94 | 0 |
| 5th Mar 2025 (Wed) | 155.54 | 155.54 | 155.54 | 155.54 | 461 |
| 4th Mar 2025 (Tue) | 156.985 | 156.985 | 155.475 | 155.475 | 0 |
| 3rd Mar 2025 (Mon) | 157.035 | 157.035 | 156.985 | 156.985 | 0 |
| 28th Feb 2025 (Fri) | 158.95 | 158.95 | 157.035 | 157.035 | 0 |
| 27th Feb 2025 (Thu) | 159.17 | 159.17 | 158.95 | 158.95 | 0 |
| 26th Feb 2025 (Wed) | 159.12 | 159.17 | 159.12 | 159.17 | 0 |
| 25th Feb 2025 (Tue) | 160.645 | 160.645 | 159.12 | 159.12 | 0 |
| 24th Feb 2025 (Mon) | 162.16 | 162.16 | 160.645 | 160.645 | 0 |
| 21st Feb 2025 (Fri) | 163.52 | 163.52 | 162.16 | 162.16 | 0 |
| 20th Feb 2025 (Thu) | 163.18 | 163.52 | 163.18 | 163.52 | 0 |
| 19th Feb 2025 (Wed) | 162.21 | 163.18 | 162.21 | 163.18 | 0 |
| 18th Feb 2025 (Tue) | 161.09 | 162.21 | 161.09 | 162.21 | 0 |
| 17th Feb 2025 (Mon) | 161.43 | 161.43 | 161.09 | 161.09 | 0 |
| 14th Feb 2025 (Fri) | 161.045 | 161.43 | 161.045 | 161.43 | 0 |
| 13th Feb 2025 (Thu) | 160.78 | 161.045 | 160.78 | 161.045 | 0 |
| 12th Feb 2025 (Wed) | 161.325 | 161.325 | 160.78 | 160.78 | 0 |
| 11th Feb 2025 (Tue) | 160.575 | 161.325 | 160.575 | 161.325 | 0 |
| 10th Feb 2025 (Mon) | 159.24 | 160.575 | 159.24 | 160.575 | 0 |
| 7th Feb 2025 (Fri) | 158.955 | 159.24 | 158.955 | 159.24 | 0 |
| 6th Feb 2025 (Thu) | 158.63 | 158.955 | 158.63 | 158.955 | 0 |
| 5th Feb 2025 (Wed) | 159.105 | 159.105 | 158.63 | 158.63 | 0 |
| 4th Feb 2025 (Tue) | 158.325 | 159.105 | 158.325 | 159.105 | 0 |
| 3rd Feb 2025 (Mon) | 157.36 | 158.325 | 157.36 | 158.325 | 0 |