| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 173.825 | 175.40 | 173.825 | 175.40 | 0 |
| 5th Feb 2026 (Thu) | 174.725 | 174.725 | 173.825 | 173.825 | 0 |
| 4th Feb 2026 (Wed) | 175.125 | 175.125 | 174.725 | 174.725 | 0 |
| 3rd Feb 2026 (Tue) | 173.30 | 173.30 | 173.30 | 175.125 | 1 |
| 2nd Feb 2026 (Mon) | 172.60 | 172.60 | 172.60 | 171.75 | 571 |
| 30th Jan 2026 (Fri) | 176.90 | 176.90 | 176.90 | 177.775 | 532 |
| 29th Jan 2026 (Thu) | 181.50 | 183.55 | 181.50 | 179.575 | 1,612 |
| 28th Jan 2026 (Wed) | 178.30 | 178.30 | 177.45 | 177.825 | 2,219 |
| 27th Jan 2026 (Tue) | 175.70 | 176.25 | 175.70 | 176.25 | 0 |
| 26th Jan 2026 (Mon) | 175.20 | 175.70 | 175.20 | 175.70 | 0 |
| 23rd Jan 2026 (Fri) | 173.05 | 175.20 | 173.05 | 175.20 | 0 |
| 22nd Jan 2026 (Thu) | 172.85 | 173.05 | 172.85 | 173.05 | 0 |
| 21st Jan 2026 (Wed) | 171.90 | 172.85 | 171.90 | 172.85 | 0 |
| 20th Jan 2026 (Tue) | 172.10 | 172.10 | 171.90 | 171.90 | 0 |
| 19th Jan 2026 (Mon) | 171.00 | 172.10 | 171.00 | 172.10 | 0 |
| 16th Jan 2026 (Fri) | 171.40 | 171.40 | 171.00 | 171.00 | 0 |
| 15th Jan 2026 (Thu) | 172.975 | 172.975 | 171.40 | 171.40 | 0 |
| 14th Jan 2026 (Wed) | 172.30 | 172.975 | 172.30 | 172.975 | 0 |
| 13th Jan 2026 (Tue) | 171.95 | 172.30 | 171.95 | 172.30 | 0 |
| 12th Jan 2026 (Mon) | 170.95 | 171.95 | 170.95 | 171.95 | 0 |
| 9th Jan 2026 (Fri) | 169.10 | 170.95 | 169.10 | 170.95 | 0 |
| 8th Jan 2026 (Thu) | 169.175 | 169.175 | 169.10 | 169.10 | 0 |
| 7th Jan 2026 (Wed) | 170.975 | 170.975 | 169.175 | 169.175 | 0 |
| 6th Jan 2026 (Tue) | 169.40 | 170.975 | 169.40 | 170.975 | 0 |
| 5th Jan 2026 (Mon) | 166.45 | 169.40 | 166.45 | 169.40 | 0 |
| 2nd Jan 2026 (Fri) | 167.80 | 167.80 | 166.45 | 166.45 | 0 |
| 1st Jan 2026 (Thu) | 167.80 | 167.80 | 167.80 | 167.80 | 0 |
| 31st Dec 2025 (Wed) | 168.475 | 168.475 | 167.80 | 167.80 | 0 |
| 30th Dec 2025 (Tue) | 167.50 | 168.475 | 167.50 | 168.475 | 5,296 |
| 29th Dec 2025 (Mon) | 168.15 | 168.15 | 167.50 | 167.50 | 0 |
| 26th Dec 2025 (Fri) | 168.15 | 168.15 | 168.15 | 168.15 | 0 |
| 25th Dec 2025 (Thu) | 168.15 | 168.15 | 168.15 | 168.15 | 0 |
| 24th Dec 2025 (Wed) | 166.875 | 168.15 | 166.875 | 168.15 | 0 |
| 23rd Dec 2025 (Tue) | 165.725 | 166.875 | 165.725 | 166.875 | 0 |
| 22nd Dec 2025 (Mon) | 164.15 | 165.725 | 164.15 | 165.725 | 0 |
| 19th Dec 2025 (Fri) | 163.775 | 164.15 | 163.775 | 164.15 | 0 |
| 18th Dec 2025 (Thu) | 163.625 | 163.775 | 163.625 | 163.775 | 0 |
| 17th Dec 2025 (Wed) | 162.775 | 163.625 | 162.775 | 163.625 | 0 |
| 16th Dec 2025 (Tue) | 163.875 | 163.875 | 162.775 | 162.775 | 0 |
| 15th Dec 2025 (Mon) | 164.825 | 164.825 | 163.875 | 163.875 | 0 |
| 12th Dec 2025 (Fri) | 166.00 | 166.00 | 164.825 | 164.825 | 0 |
| 11th Dec 2025 (Thu) | 165.35 | 166.00 | 165.35 | 166.00 | 0 |
| 10th Dec 2025 (Wed) | 164.925 | 165.35 | 164.925 | 165.35 | 0 |
| 9th Dec 2025 (Tue) | 165.925 | 165.925 | 164.925 | 164.925 | 0 |
| 8th Dec 2025 (Mon) | 167.80 | 167.80 | 167.80 | 165.925 | 3 |