| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 152.80 | 153.475 | 152.80 | 153.475 | 0 |
| 7th May 2025 (Wed) | 154.525 | 154.525 | 152.80 | 152.80 | 0 |
| 6th May 2025 (Tue) | 155.50 | 155.50 | 154.525 | 154.525 | 0 |
| 5th May 2025 (Mon) | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 2nd May 2025 (Fri) | 151.85 | 152.50 | 151.85 | 152.50 | 0 |
| 1st May 2025 (Thu) | 152.65 | 152.65 | 151.85 | 151.85 | 0 |
| 30th Apr 2025 (Wed) | 154.95 | 154.95 | 152.65 | 152.65 | 0 |
| 29th Apr 2025 (Tue) | 155.05 | 155.05 | 154.95 | 154.95 | 0 |
| 28th Apr 2025 (Mon) | 155.50 | 155.50 | 155.50 | 155.05 | 32 |
| 25th Apr 2025 (Fri) | 155.30 | 156.05 | 155.30 | 156.05 | 0 |
| 24th Apr 2025 (Thu) | 154.85 | 155.30 | 154.85 | 155.30 | 0 |
| 23rd Apr 2025 (Wed) | 155.45 | 155.45 | 154.85 | 154.85 | 0 |
| 22nd Apr 2025 (Tue) | 154.80 | 155.45 | 154.80 | 155.45 | 0 |
| 21st Apr 2025 (Mon) | 154.80 | 154.80 | 154.80 | 154.80 | 0 |
| 18th Apr 2025 (Fri) | 154.80 | 154.80 | 154.80 | 154.80 | 0 |
| 17th Apr 2025 (Thu) | 153.60 | 154.80 | 153.60 | 154.80 | 0 |
| 16th Apr 2025 (Wed) | 153.60 | 153.60 | 153.60 | 153.60 | 461 |
| 15th Apr 2025 (Tue) | 153.00 | 153.00 | 152.05 | 152.05 | 0 |
| 14th Apr 2025 (Mon) | 152.00 | 153.00 | 152.00 | 153.00 | 0 |
| 11th Apr 2025 (Fri) | 150.695 | 152.00 | 150.695 | 152.00 | 0 |
| 10th Apr 2025 (Thu) | 146.79 | 150.695 | 146.79 | 150.695 | 0 |
| 9th Apr 2025 (Wed) | 146.79 | 146.79 | 146.79 | 146.79 | 1,415 |
| 8th Apr 2025 (Tue) | 149.89 | 149.89 | 148.98 | 148.98 | 0 |
| 7th Apr 2025 (Mon) | 151.76 | 151.76 | 149.89 | 149.89 | 1,536 |
| 4th Apr 2025 (Fri) | 157.695 | 157.695 | 151.50 | 151.50 | 0 |
| 3rd Apr 2025 (Thu) | 157.43 | 157.43 | 157.43 | 157.695 | 2,400 |
| 2nd Apr 2025 (Wed) | 161.58 | 161.805 | 161.58 | 161.805 | 0 |
| 1st Apr 2025 (Tue) | 160.36 | 161.58 | 160.36 | 161.58 | 0 |
| 31st Mar 2025 (Mon) | 160.36 | 160.36 | 160.36 | 160.36 | 2,513 |
| 28th Mar 2025 (Fri) | 160.35 | 160.35 | 159.955 | 159.955 | 0 |
| 27th Mar 2025 (Thu) | 160.855 | 160.855 | 160.35 | 160.35 | 0 |
| 26th Mar 2025 (Wed) | 160.595 | 160.855 | 160.595 | 160.855 | 0 |
| 25th Mar 2025 (Tue) | 160.525 | 160.595 | 160.525 | 160.595 | 0 |
| 24th Mar 2025 (Mon) | 160.05 | 160.525 | 160.05 | 160.525 | 0 |
| 21st Mar 2025 (Fri) | 160.68 | 160.68 | 160.05 | 160.05 | 0 |
| 20th Mar 2025 (Thu) | 160.42 | 160.68 | 160.42 | 160.68 | 0 |
| 19th Mar 2025 (Wed) | 160.20 | 160.42 | 160.20 | 160.42 | 0 |
| 18th Mar 2025 (Tue) | 159.47 | 160.20 | 159.47 | 160.20 | 0 |
| 17th Mar 2025 (Mon) | 159.47 | 159.47 | 159.47 | 159.47 | 722 |
| 14th Mar 2025 (Fri) | 159.06 | 159.06 | 158.36 | 158.36 | 0 |
| 13th Mar 2025 (Thu) | 158.34 | 159.06 | 158.34 | 159.06 | 0 |
| 12th Mar 2025 (Wed) | 158.34 | 158.34 | 158.34 | 158.34 | 1,081 |
| 11th Mar 2025 (Tue) | 157.98 | 157.98 | 157.98 | 158.19 | 5 |
| 10th Mar 2025 (Mon) | 158.02 | 158.02 | 157.73 | 157.73 | 0 |