Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Comp $ (CMCU) Share Price

Price $160.95 on 22-09-2025 at 08:25:14
Change $0.00 0%
Buy $161.60
Sell $160.85
Last Trade: Unknown 0.00 at $161.50
Day's Volume: 0
Last Close: $160.95
Open: $160.95
ISIN: CH0341732862
Day's Range $0.00 - $0.00
52wk Range: $146.79 - $164.725
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Comp $ (CMCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $161.50 SI Trade
08:21:40 - 22-Sep-25
Unknown* 0 $161.50 SI Trade
08:21:40 - 22-Sep-25
Unknown* 0 $161.70 SI Trade
08:06:17 - 22-Sep-25
Unknown* 0 $161.70 SI Trade
08:02:13 - 22-Sep-25
Unknown* 0 $161.50 SI Trade
08:00:04 - 22-Sep-25
Unknown* 0 $161.50 SI Trade
08:00:04 - 22-Sep-25
Unknown* 0 $162.10 SI Trade
08:22:54 - 19-Sep-25
Unknown* 0 $162.05 SI Trade
08:17:47 - 19-Sep-25
Unknown* 0 $162.05 SI Trade
08:13:14 - 19-Sep-25
Unknown* 0 $162.30 SI Trade
08:16:14 - 18-Sep-25
See more Ubs Etc Comp $ trades

Ubs Etc Comp $ (CMCU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 161.50 161.50 160.95 160.95 0
18th Sep 2025 (Thu) 162.85 162.85 161.50 161.50 0
17th Sep 2025 (Wed) 164.25 164.25 162.85 162.85 0
16th Sep 2025 (Tue) 163.20 164.25 163.20 164.25 0
15th Sep 2025 (Mon) 162.20 163.20 162.20 163.20 0
12th Sep 2025 (Fri) 161.175 162.20 161.175 162.20 0
11th Sep 2025 (Thu) 161.95 161.95 161.95 161.175 5
10th Sep 2025 (Wed) 160.90 161.325 160.90 161.325 0
9th Sep 2025 (Tue) 160.475 160.90 160.475 160.90 0
8th Sep 2025 (Mon) 159.60 160.475 159.60 160.475 0
5th Sep 2025 (Fri) 160.45 160.45 159.60 159.60 0
4th Sep 2025 (Thu) 161.05 161.05 161.05 160.45 4
3rd Sep 2025 (Wed) 162.05 162.05 161.60 161.60 1
2nd Sep 2025 (Tue) 161.60 162.05 161.60 162.05 0
1st Sep 2025 (Mon) 160.40 161.60 160.40 161.60 0
29th Aug 2025 (Fri) 160.40 160.40 160.40 160.40 1,145
28th Aug 2025 (Thu) 159.875 159.975 159.875 159.975 0
27th Aug 2025 (Wed) 159.95 159.95 159.875 159.875 0
26th Aug 2025 (Tue) 160.425 160.425 159.95 159.95 0
25th Aug 2025 (Mon) 160.425 160.425 160.425 160.425 0
22nd Aug 2025 (Fri) 159.225 160.425 159.225 160.425 0
See more Ubs Etc Comp $ price history
FTSE 100 Latest
Value9,226.33
Change9.66

Login to your account

Forgot Password?

Not Registered