Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia Min (CMCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 294 1,699.00p Ordinary
 16:28:56 - 27-Mar-26
Buy* 294 1,700.00p Ordinary
 16:28:24 - 27-Mar-26
Unknown* 588 1,699.00p Ordinary
 16:12:22 - 27-Mar-26
Sell* 53 1,620.00p Ordinary
 15:55:12 - 27-Mar-26
Unknown* 600 1,620.00p Ordinary
 15:54:11 - 27-Mar-26
Unknown* 800 1,605.00p Negotiated Trade
 14:19:35 - 27-Mar-26
Buy* 5 1,700.00p Ordinary
 14:19:32 - 27-Mar-26
Buy* 1 1,700.00p SI Trade
 14:19:31 - 27-Mar-26
Unknown* 0 1,700.00p SI Trade
 14:19:31 - 27-Mar-26
Unknown* 0 1,700.00p SI Trade
 14:19:31 - 27-Mar-26
Unknown* 0 1,700.00p SI Trade
 14:19:31 - 27-Mar-26
Buy* 2 1,700.00p SI Trade
 14:19:31 - 27-Mar-26
Unknown* 0 1,700.00p SI Trade
 14:19:31 - 27-Mar-26
Sell* 4 1,620.00p Ordinary
 13:08:04 - 27-Mar-26
Sell* 50 1,621.60p Ordinary
 12:14:19 - 27-Mar-26
Buy* 3 1,672.25p Ordinary
 11:44:55 - 27-Mar-26
Buy* 10 1,698.40p Ordinary
 11:16:48 - 27-Mar-26
Buy* 5 1,700.00p Ordinary
 08:45:07 - 27-Mar-26
Buy* 3 1,700.00p SI Trade
 08:45:07 - 27-Mar-26
Buy* 1 1,700.00p SI Trade
 08:45:07 - 27-Mar-26
Sell* 100 1,622.40p Ordinary
 08:44:54 - 27-Mar-26
Sell* 13 1,620.00p Ordinary
 08:41:23 - 27-Mar-26
Sell* 300 1,625.00p Ordinary
 08:25:28 - 27-Mar-26
Buy* 5 1,740.00p Ordinary
 08:10:22 - 27-Mar-26
Unknown* 0 1,740.00p SI Trade
 08:10:22 - 27-Mar-26
Buy* 1 1,740.00p SI Trade
 08:10:22 - 27-Mar-26
Sell* 4 1,620.00p SI Trade
 08:10:22 - 27-Mar-26
Unknown* 0 1,740.00p SI Trade
 08:10:22 - 27-Mar-26
Buy* 4 1,740.00p SI Trade
 08:10:22 - 27-Mar-26
Buy* 1 1,740.00p SI Trade
 08:10:22 - 27-Mar-26
Unknown* 0 1,740.00p SI Trade
 08:10:22 - 27-Mar-26
Buy* 285 1,710.00p Ordinary
 08:10:09 - 27-Mar-26
Buy* 4 1,740.00p Ordinary
 16:21:24 - 26-Mar-26
Sell* 2 1,630.00p SI Trade
 16:21:24 - 26-Mar-26
Buy* 1 1,740.00p SI Trade
 16:21:24 - 26-Mar-26
Buy* 1 1,740.00p SI Trade
 16:21:24 - 26-Mar-26
Unknown* 0 1,740.00p SI Trade
 16:21:24 - 26-Mar-26
Buy* 2 1,740.00p SI Trade
 16:21:24 - 26-Mar-26
Unknown* 0 1,740.00p SI Trade
 16:21:24 - 26-Mar-26
Unknown* 0 1,740.00p SI Trade
 16:21:24 - 26-Mar-26
Unknown* 375 1,660.00p Ordinary
 16:07:01 - 26-Mar-26
Buy* 287 1,735.00p Ordinary
 15:45:07 - 26-Mar-26
Buy* 22 1,735.00p Ordinary
 15:16:11 - 26-Mar-26
Unknown* 387 1,660.00p Ordinary
 15:07:19 - 26-Mar-26
Buy* 4 1,740.00p Ordinary
 15:03:50 - 26-Mar-26
Unknown* 7,000 1,678.57p Negotiated Trade
 15:00:32 - 26-Mar-26
Unknown* 0 1,740.00p SI Trade
 13:35:42 - 26-Mar-26
Unknown* 7,040 1,625.00p Negotiated Trade
 13:35:28 - 26-Mar-26
Buy* 76 1,770.00p Ordinary
 13:31:35 - 26-Mar-26
Buy* 200 1,740.00p Ordinary
 13:26:34 - 26-Mar-26
Sell* 30 1,675.00p Ordinary
 11:59:06 - 26-Mar-26
Unknown* 469 1,701.00p Ordinary
 09:31:32 - 26-Mar-26
Unknown* 0 1,670.00p SI Trade
 08:43:16 - 26-Mar-26
Unknown* 0 1,670.00p SI Trade
 08:43:16 - 26-Mar-26
Buy* 3 1,770.00p SI Trade
 08:43:16 - 26-Mar-26
Sell* 200 1,720.00p Ordinary
 08:43:08 - 26-Mar-26
Buy* 1 1,749.00p Ordinary
 16:21:21 - 25-Mar-26
Unknown* 0 1,770.00p SI Trade
 15:47:01 - 25-Mar-26
Buy* 47 1,755.00p Ordinary
 14:52:10 - 25-Mar-26
Unknown* 380 1,725.00p Ordinary
 13:50:18 - 25-Mar-26
Unknown* 0 1,770.00p SI Trade
 13:42:42 - 25-Mar-26
Unknown* 0 1,720.00p SI Trade
 13:42:42 - 25-Mar-26
Buy* 334 1,760.00p Ordinary
 13:00:25 - 25-Mar-26
Buy* 25 1,780.00p Ordinary
 12:26:02 - 25-Mar-26
Buy* 311 1,760.00p Ordinary
 11:22:17 - 25-Mar-26
Sell* 4 1,685.00p Ordinary
 10:42:46 - 25-Mar-26
Unknown* 0 1,770.00p SI Trade
 08:26:16 - 25-Mar-26
Unknown* 0 1,770.00p SI Trade
 08:26:16 - 25-Mar-26
Unknown* 0 1,770.00p SI Trade
 08:21:47 - 25-Mar-26
Buy* 4 1,770.00p Ordinary
 08:21:47 - 25-Mar-26
Buy* 1 1,770.00p SI Trade
 08:21:47 - 25-Mar-26
Sell* 10 1,672.00p Ordinary
 08:19:27 - 25-Mar-26
Sell* 2 1,670.00p SI Trade
 08:15:18 - 25-Mar-26
Buy* 3 1,770.00p SI Trade
 08:15:18 - 25-Mar-26
Unknown* 0 1,770.00p SI Trade
 08:15:18 - 25-Mar-26
Unknown* 0 1,770.00p SI Trade
 08:15:18 - 25-Mar-26
Buy* 1 1,770.00p SI Trade
 08:15:18 - 25-Mar-26
Sell* 7 1,670.00p Ordinary
 08:02:01 - 25-Mar-26
Buy* 29 1,717.50p Ordinary
 16:24:53 - 24-Mar-26
Unknown* 1,340 1,662.69p Negotiated Trade
 16:21:45 - 24-Mar-26
Buy* 69 1,717.50p Ordinary
 15:52:01 - 24-Mar-26
Buy* 94 1,717.50p Ordinary
 15:46:42 - 24-Mar-26
Buy* 58 1,716.50p Ordinary
 15:33:26 - 24-Mar-26
Buy* 290 1,700.00p Ordinary
 14:48:34 - 24-Mar-26
Unknown* 294 1,700.00p Ordinary
 14:48:34 - 24-Mar-26
Unknown* -290 1,700.00p Ordinary
Correction
 14:48:34 - 24-Mar-26
Buy* 294 1,698.4195p Ordinary
 14:26:56 - 24-Mar-26
Unknown* 0 1,650.00p SI Trade
 14:09:58 - 24-Mar-26
Buy* 5 1,700.00p Ordinary
 14:09:53 - 24-Mar-26
Buy* 5 1,698.60p Ordinary
 14:09:06 - 24-Mar-26
Unknown* 20 1,642.0602p Ordinary
Currency Conversion
 13:36:26 - 24-Mar-26
Unknown* -22 1,642.0602p Ordinary
Correction
Currency Conversion
 13:36:26 - 24-Mar-26
Unknown* 22 1,643.2504p Ordinary
Currency Conversion
 13:36:26 - 24-Mar-26
Buy* 7 1,698.80p Ordinary
 12:49:53 - 24-Mar-26
Sell* 5 1,650.50p Ordinary
 12:37:02 - 24-Mar-26
Unknown* 500 1,650.00p Ordinary
 12:36:50 - 24-Mar-26
Buy* 10 1,695.00p Ordinary
 12:36:35 - 24-Mar-26
Buy* 100 1,695.00p Ordinary
 12:20:47 - 24-Mar-26
Buy* 34 1,695.00p Ordinary
 11:54:08 - 24-Mar-26
Sell* 16 1,650.00p Ordinary
 10:35:26 - 24-Mar-26
Buy* 1 1,700.00p SI Trade
 10:35:24 - 24-Mar-26
Unknown* 0 1,700.00p SI Trade
 10:35:24 - 24-Mar-26
Sell* 22 1,650.00p SI Trade
 10:35:24 - 24-Mar-26
Unknown* 0 1,700.00p SI Trade
 10:35:24 - 24-Mar-26
Buy* 1 1,700.00p SI Trade
 10:35:24 - 24-Mar-26
Unknown* 0 1,700.00p SI Trade
 10:35:24 - 24-Mar-26
Unknown* 471 1,695.00p Ordinary
 10:35:09 - 24-Mar-26
Buy* 19 1,695.00p Ordinary
 08:26:18 - 24-Mar-26
Buy* 100 1,679.00p Ordinary
 15:11:14 - 23-Mar-26
Buy* 5 1,669.00p Ordinary
 14:59:21 - 23-Mar-26
Buy* 165 1,680.00p Ordinary
 14:47:49 - 23-Mar-26
Buy* 139 1,650.00p Ordinary
 14:19:37 - 23-Mar-26
Buy* 1 1,640.00p Ordinary
 13:54:09 - 23-Mar-26
Buy* 15 1,635.00p Ordinary
 13:39:10 - 23-Mar-26
Unknown* 500 1,635.00p Ordinary
 13:36:26 - 23-Mar-26
Unknown* 0 1,650.00p SI Trade
 13:34:10 - 23-Mar-26
Buy* 4 1,650.00p SI Trade
 13:34:10 - 23-Mar-26
Sell* 7 1,575.00p Ordinary
 13:00:20 - 23-Mar-26
Buy* 122 1,630.00p Ordinary
 12:06:44 - 23-Mar-26
Sell* 377 1,575.00p Ordinary
 11:47:18 - 23-Mar-26
Buy* 10 1,650.00p SI Trade
 11:37:34 - 23-Mar-26
Buy* 12 1,635.00p Ordinary
 11:30:26 - 23-Mar-26
Buy* 200 1,635.00p Ordinary
 11:27:01 - 23-Mar-26
Buy* 10 1,635.00p Ordinary
 11:25:53 - 23-Mar-26
Sell* 2 1,550.00p SI Trade
 11:16:15 - 23-Mar-26
Unknown* 0 1,650.00p SI Trade
 11:16:15 - 23-Mar-26
Sell* 5 1,550.00p SI Trade
 11:16:15 - 23-Mar-26
Unknown* 0 1,650.00p SI Trade
 11:16:15 - 23-Mar-26
Sell* 81 1,566.00p Ordinary
 11:03:02 - 23-Mar-26
Buy* 50 1,640.00p Ordinary
 10:08:54 - 23-Mar-26
Sell* 39 1,560.00p Ordinary
 10:06:13 - 23-Mar-26
Sell* 179 1,555.00p Ordinary
 09:57:47 - 23-Mar-26
Unknown* 500 1,640.00p Ordinary
 09:57:36 - 23-Mar-26
Buy* 115 1,640.00p Ordinary
 09:40:54 - 23-Mar-26
Unknown* 1,000 1,560.00p Negotiated Trade
 08:53:08 - 23-Mar-26
Buy* 91 1,640.00p Ordinary
 08:51:26 - 23-Mar-26
Unknown* 1,000 1,600.00p Negotiated Trade
 08:50:19 - 23-Mar-26
Unknown* 750 1,565.00p Ordinary
 08:46:34 - 23-Mar-26
Unknown* 750 1,565.00p Ordinary
 08:46:09 - 23-Mar-26
Unknown* 1,000 1,640.00p Negotiated Trade
 08:42:43 - 23-Mar-26
Sell* 50 1,555.00p Ordinary
 08:41:52 - 23-Mar-26
Unknown* 800 1,560.00p Negotiated Trade
 08:41:47 - 23-Mar-26
Buy* 304 1,640.00p Ordinary
 08:32:32 - 23-Mar-26
Sell* 150 1,555.00p Ordinary
 08:29:37 - 23-Mar-26
Sell* 315 1,555.00p Ordinary
 08:27:50 - 23-Mar-26
Sell* 1 1,550.00p SI Trade
 08:24:58 - 23-Mar-26
Buy* 300 1,650.00p Ordinary
 08:22:57 - 23-Mar-26
Sell* 145 1,562.50p Ordinary
 08:21:12 - 23-Mar-26
Sell* 320 1,575.00p Ordinary
 08:17:21 - 23-Mar-26
Sell* 112 1,575.00p Ordinary
 08:16:44 - 23-Mar-26
Buy* 244 1,640.00p Ordinary
 08:09:56 - 23-Mar-26
Buy* 103 1,648.20p Ordinary
 08:05:16 - 23-Mar-26
Buy* 145 1,648.20p Ordinary
 08:04:56 - 23-Mar-26
Unknown* 1,000 1,645.00p Negotiated Trade
 16:44:19 - 20-Mar-26
Buy* 90 1,662.00p Ordinary
 16:28:08 - 20-Mar-26
Buy* 301 1,660.00p Ordinary
 16:27:57 - 20-Mar-26
Buy* 1 1,650.00p SI Trade
 16:18:02 - 20-Mar-26
Sell* 4 1,610.00p SI Trade
 16:18:02 - 20-Mar-26
Unknown* 0 1,650.00p SI Trade
 16:18:02 - 20-Mar-26
Unknown* 750 1,647.00p Ordinary
 16:07:40 - 20-Mar-26
Unknown* 750 1,647.00p Ordinary
 16:07:17 - 20-Mar-26
Unknown* 461 1,637.50p Ordinary
 16:05:29 - 20-Mar-26
Buy* 305 1,637.50p Ordinary
 16:02:36 - 20-Mar-26
Buy* 23 1,637.50p Ordinary
 15:57:22 - 20-Mar-26
Unknown* 626 1,600.50p Ordinary
 15:45:50 - 20-Mar-26
Buy* 237 1,637.50p Ordinary
 15:42:00 - 20-Mar-26
Unknown* 387 1,675.00p Ordinary
 15:34:50 - 20-Mar-26
Sell* 24 1,600.00p Ordinary
 14:52:24 - 20-Mar-26
Buy* 305 1,638.00p Ordinary
 14:51:59 - 20-Mar-26
Sell* 15 1,600.00p Ordinary
 14:50:45 - 20-Mar-26
Sell* 308 1,620.00p Ordinary
 14:45:35 - 20-Mar-26
Sell* 20 1,620.00p Ordinary
 14:41:32 - 20-Mar-26
Sell* 308 1,620.00p Ordinary
 14:38:23 - 20-Mar-26
Unknown* 1,500 1,675.00p Negotiated Trade
 14:28:34 - 20-Mar-26
Sell* 308 1,620.00p Ordinary
 14:27:51 - 20-Mar-26
Unknown* 307 1,625.00p Ordinary
 14:13:49 - 20-Mar-26
Buy* 200 1,630.00p Ordinary
 14:12:01 - 20-Mar-26
Sell* 151 1,650.00p Ordinary
 14:09:16 - 20-Mar-26
Sell* 200 1,650.00p Ordinary
 14:03:59 - 20-Mar-26
Sell* 200 1,660.00p Ordinary
 14:03:16 - 20-Mar-26
Sell* 200 1,660.00p Ordinary
 14:01:28 - 20-Mar-26
Unknown* 500 1,662.00p Ordinary
 13:54:43 - 20-Mar-26
Sell* 85 1,662.00p Ordinary
 13:54:22 - 20-Mar-26
Sell* 117 1,700.50p Ordinary
 13:18:46 - 20-Mar-26
Sell* 29 1,715.00p Ordinary
 11:29:53 - 20-Mar-26
Sell* 19 1,715.00p Ordinary
 11:18:50 - 20-Mar-26
Sell* 19 1,670.00p Ordinary
 11:18:07 - 20-Mar-26
Unknown* 0 1,770.00p SI Trade
 11:08:02 - 20-Mar-26
Unknown* 0 1,770.00p SI Trade
 11:08:02 - 20-Mar-26
Unknown* 800 1,700.00p Negotiated Trade
 11:07:48 - 20-Mar-26
Unknown* 0 1,740.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 9 1,670.00p Ordinary
 09:14:27 - 20-Mar-26
Sell* 208 1,670.04p Ordinary
 08:51:20 - 20-Mar-26
Unknown* 0 1,740.00p SI Trade
 08:42:33 - 20-Mar-26
Unknown* 0 1,660.00p SI Trade
 08:42:33 - 20-Mar-26
Sell* 111 1,660.753p Ordinary
 08:30:30 - 20-Mar-26
Unknown* 0 1,720.00p SI Trade
 08:22:22 - 20-Mar-26
Unknown* 0 1,720.00p SI Trade
 08:22:22 - 20-Mar-26
Unknown* 0 1,720.00p SI Trade
 08:22:22 - 20-Mar-26
Buy* 12 1,720.00p Ordinary
 08:20:52 - 20-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82