Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia Min (CMCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,360.00p SI Trade
 08:12:11 - 13-Jan-26
Buy* 200 2,360.00p Ordinary
 08:12:03 - 13-Jan-26
Buy* 200 2,360.00p Ordinary
 08:12:02 - 13-Jan-26
Unknown* 0 2,360.00p SI Trade
 08:10:33 - 13-Jan-26
Unknown* 0 2,360.00p SI Trade
 08:10:33 - 13-Jan-26
Unknown* 0 2,300.00p SI Trade
 08:10:33 - 13-Jan-26
Buy* 5 2,360.00p SI Trade
 08:10:33 - 13-Jan-26
Sell* 2 2,300.00p SI Trade
 08:10:33 - 13-Jan-26
Buy* 32 2,360.00p SI Trade
 08:10:33 - 13-Jan-26
Buy* 200 2,360.00p Ordinary
 08:09:37 - 13-Jan-26
Buy* 250 2,360.00p Ordinary
 08:00:54 - 13-Jan-26
Sell* 18 2,321.00p Ordinary
 08:00:30 - 13-Jan-26
Buy* 100 2,300.00p Ordinary
 16:26:19 - 12-Jan-26
Buy* 233 2,300.00p Ordinary
 16:22:31 - 12-Jan-26
Buy* 45 2,300.00p Ordinary
 16:10:25 - 12-Jan-26
Unknown* 200 2,260.00p Ordinary
 16:07:16 - 12-Jan-26
Buy* 43 2,300.00p Ordinary
 16:04:55 - 12-Jan-26
Unknown* 0 2,220.00p SI Trade
 15:57:27 - 12-Jan-26
Unknown* 0 2,300.00p SI Trade
 15:57:27 - 12-Jan-26
Unknown* 0 2,300.00p SI Trade
 15:57:27 - 12-Jan-26
Buy* 1 2,300.00p SI Trade
 15:57:27 - 12-Jan-26
Buy* 10 2,300.00p SI Trade
 15:57:27 - 12-Jan-26
Unknown* 0 2,300.00p SI Trade
 15:57:27 - 12-Jan-26
Unknown* 0 2,300.00p SI Trade
 15:57:27 - 12-Jan-26
Buy* 100 2,298.40p Ordinary
 15:57:07 - 12-Jan-26
Sell* 18 2,241.00p Ordinary
 15:38:27 - 12-Jan-26
Buy* 87 2,290.00p Ordinary
 15:19:37 - 12-Jan-26
Buy* 4 2,290.00p Ordinary
 15:06:58 - 12-Jan-26
Buy* 150 2,288.00p Ordinary
 14:53:44 - 12-Jan-26
Buy* 1 2,300.00p SI Trade
 14:42:00 - 12-Jan-26
Unknown* 400 2,259.00p Ordinary
 14:41:49 - 12-Jan-26
Unknown* 0 2,300.00p SI Trade
 14:38:01 - 12-Jan-26
Buy* 200 2,300.00p Ordinary
 14:37:58 - 12-Jan-26
Buy* 3 2,260.00p SI Trade
 14:34:31 - 12-Jan-26
Sell* 5 2,216.00p Ordinary
 13:58:05 - 12-Jan-26
Buy* 27 2,230.00p Ordinary
 13:56:17 - 12-Jan-26
Sell* 1 2,206.00p Ordinary
 13:09:40 - 12-Jan-26
Sell* 100 2,201.00p Ordinary
 12:41:51 - 12-Jan-26
Buy* 2 2,235.00p Ordinary
 12:29:53 - 12-Jan-26
Buy* 4 2,235.00p Ordinary
 11:56:56 - 12-Jan-26
Unknown* 400 2,235.00p Ordinary
 11:41:53 - 12-Jan-26
Buy* 4 2,235.00p Ordinary
 11:09:10 - 12-Jan-26
Unknown* 0 2,160.00p SI Trade
 11:04:22 - 12-Jan-26
Unknown* 0 2,260.00p SI Trade
 11:04:22 - 12-Jan-26
Buy* 4 2,260.00p SI Trade
 11:04:22 - 12-Jan-26
Buy* 2 2,260.00p SI Trade
 11:04:22 - 12-Jan-26
Unknown* 500 2,200.00p Ordinary
 11:04:16 - 12-Jan-26
Buy* 122 2,177.00p Ordinary
 11:01:41 - 12-Jan-26
Buy* 25 2,198.80p Ordinary
 10:14:40 - 12-Jan-26
Sell* 125 2,140.00p Ordinary
 09:43:24 - 12-Jan-26
Sell* 5 2,161.00p Ordinary
 09:38:56 - 12-Jan-26
Sell* 100 2,165.00p Ordinary
 09:14:44 - 12-Jan-26
Unknown* 500 2,200.00p Ordinary
 08:55:08 - 12-Jan-26
Buy* 1 2,198.80p Ordinary
 08:36:11 - 12-Jan-26
Unknown* 465 2,155.00p Ordinary
 08:28:22 - 12-Jan-26
Buy* 10 2,200.00p SI Trade
 08:21:55 - 12-Jan-26
Buy* 3 2,200.00p SI Trade
 08:21:55 - 12-Jan-26
Unknown* 0 2,200.00p SI Trade
 08:21:55 - 12-Jan-26
Buy* 18 2,200.00p SI Trade
 08:21:55 - 12-Jan-26
Sell* 4 2,140.00p SI Trade
 08:21:55 - 12-Jan-26
Unknown* 0 2,200.00p SI Trade
 08:21:55 - 12-Jan-26
Unknown* 0 2,200.00p SI Trade
 08:21:55 - 12-Jan-26
Unknown* 0 2,200.00p SI Trade
 08:21:55 - 12-Jan-26
Unknown* 0 2,140.00p SI Trade
 08:21:55 - 12-Jan-26
Buy* 10 2,200.00p SI Trade
 08:21:55 - 12-Jan-26
Unknown* 0 2,200.00p SI Trade
 08:21:55 - 12-Jan-26
Unknown* 0 2,200.00p SI Trade
 08:21:55 - 12-Jan-26
Unknown* 0 2,140.00p SI Trade
 08:21:55 - 12-Jan-26
Unknown* 0 2,200.00p SI Trade
 08:21:55 - 12-Jan-26
Unknown* 0 2,140.00p SI Trade
 08:21:55 - 12-Jan-26
Buy* 100 2,200.00p Ordinary
 08:21:20 - 12-Jan-26
Buy* 2 2,197.00p Ordinary
 08:18:42 - 12-Jan-26
Buy* 22 2,198.80p Ordinary
 08:15:19 - 12-Jan-26
Buy* 5 2,194.00p Ordinary
 08:09:18 - 12-Jan-26
Unknown* 400 2,200.00p Ordinary
 08:08:37 - 12-Jan-26
Buy* 100 2,194.00p Ordinary
 08:08:30 - 12-Jan-26
Buy* 100 2,200.00p Ordinary
 16:17:32 - 09-Jan-26
Buy* 5 2,200.00p Ordinary
 15:57:16 - 09-Jan-26
Buy* 31 2,200.00p Ordinary
 15:43:12 - 09-Jan-26
Buy* 1 2,200.00p SI Trade
 15:41:45 - 09-Jan-26
Sell* 1 2,120.00p SI Trade
 15:41:45 - 09-Jan-26
Unknown* 0 2,120.00p SI Trade
 15:41:45 - 09-Jan-26
Buy* 100 2,199.99p Ordinary
 15:41:37 - 09-Jan-26
Buy* 100 2,199.99p Ordinary
 15:40:18 - 09-Jan-26
Buy* 250 2,220.00p Suspected BUY Trade
 15:36:37 - 09-Jan-26
Buy* 70 2,200.00p Ordinary
 14:58:40 - 09-Jan-26
Unknown* 300 2,200.00p Ordinary
 14:42:23 - 09-Jan-26
Buy* 200 2,156.00p Ordinary
 14:39:42 - 09-Jan-26
Unknown* 0 2,100.00p SI Trade
 14:38:30 - 09-Jan-26
Unknown* 0 2,160.00p SI Trade
 14:38:30 - 09-Jan-26
Buy* 9 2,160.00p SI Trade
 14:38:30 - 09-Jan-26
Unknown* 0 2,100.00p SI Trade
 14:38:30 - 09-Jan-26
Buy* 198 2,148.90p Ordinary
 14:38:18 - 09-Jan-26
Sell* 60 2,126.50p Ordinary
 13:32:52 - 09-Jan-26
Sell* 230 2,125.00p Ordinary
 13:00:50 - 09-Jan-26
Buy* 4 2,148.90p Ordinary
 12:37:37 - 09-Jan-26
Unknown* 0 2,160.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 10 2,148.90p Ordinary
 11:34:15 - 09-Jan-26
Buy* 1 2,160.00p SI Trade
 08:02:26 - 09-Jan-26
Unknown* 0 2,100.00p SI Trade
 08:02:26 - 09-Jan-26
Sell* 18 2,100.00p SI Trade
 08:02:26 - 09-Jan-26
Unknown* 0 2,100.00p SI Trade
 08:02:26 - 09-Jan-26
Unknown* 0 2,160.00p SI Trade
 08:02:26 - 09-Jan-26
Unknown* 0 2,100.00p SI Trade
 08:02:26 - 09-Jan-26
Unknown* 0 2,160.00p SI Trade
 08:02:26 - 09-Jan-26
Buy* 138 2,151.00p Ordinary
 08:02:17 - 09-Jan-26
Buy* 2 2,150.00p Ordinary
 16:22:10 - 08-Jan-26
Sell* 96 2,100.00p Ordinary
 16:13:55 - 08-Jan-26
Sell* 53 2,100.00p SI Trade
 16:04:41 - 08-Jan-26
Unknown* 500 2,150.604p Ordinary
 16:04:30 - 08-Jan-26
Unknown* 491 2,110.00p Ordinary
 16:03:33 - 08-Jan-26
Unknown* 0 2,100.00p SI Trade
 16:03:32 - 08-Jan-26
Sell* 25 2,100.00p SI Trade
 16:03:32 - 08-Jan-26
Unknown* 0 2,100.00p SI Trade
 16:03:32 - 08-Jan-26
Unknown* 0 2,160.00p SI Trade
 16:03:32 - 08-Jan-26
Buy* 11 2,160.00p SI Trade
 16:03:32 - 08-Jan-26
Unknown* 0 2,160.00p SI Trade
 16:03:32 - 08-Jan-26
Unknown* 0 2,100.00p SI Trade
 16:03:32 - 08-Jan-26
Unknown* 0 2,100.00p SI Trade
 16:03:32 - 08-Jan-26
Sell* 17 2,100.00p SI Trade
 16:03:32 - 08-Jan-26
Buy* 6 2,160.00p SI Trade
 16:03:32 - 08-Jan-26
Sell* 27 2,100.00p SI Trade
 16:03:32 - 08-Jan-26
Unknown* 0 2,100.00p SI Trade
 16:03:32 - 08-Jan-26
Unknown* 0 2,100.00p SI Trade
 16:03:32 - 08-Jan-26
Buy* 42 2,120.00p Ordinary
 15:15:59 - 08-Jan-26
Buy* 42 2,112.89p Ordinary
 15:11:13 - 08-Jan-26
Buy* 3 2,113.90p Ordinary
 14:53:38 - 08-Jan-26
Buy* 200 2,120.00p Suspected BUY Trade
 14:00:29 - 08-Jan-26
Sell* 250 2,071.00p Ordinary
 12:22:12 - 08-Jan-26
Buy* 222 2,115.00p Ordinary
 11:14:52 - 08-Jan-26
Sell* 23 2,040.00p Uncrossing Trade
 11:00:14 - 08-Jan-26
Buy* 23 2,119.00p Ordinary
 09:05:04 - 08-Jan-26
Buy* 50 2,119.00p Ordinary
 08:40:14 - 08-Jan-26
Sell* 37 2,070.00p Ordinary
 08:38:22 - 08-Jan-26
Unknown* 500 2,011.00p Ordinary
 16:27:13 - 07-Jan-26
Unknown* 500 2,059.00p Ordinary
 15:07:50 - 07-Jan-26
Sell* 206 2,010.00p Ordinary
 14:50:25 - 07-Jan-26
Sell* 150 2,045.00p Ordinary
 14:43:50 - 07-Jan-26
Sell* 100 2,062.00p Ordinary
 14:42:58 - 07-Jan-26
Sell* 100 2,062.00p Ordinary
 14:42:52 - 07-Jan-26
Unknown* 0 2,040.00p SI Trade
 14:41:58 - 07-Jan-26
Sell* 40 2,070.00p Ordinary
 14:29:13 - 07-Jan-26
Buy* 60 2,119.00p Ordinary
 14:18:06 - 07-Jan-26
Buy* 50 2,119.00p Ordinary
 14:02:31 - 07-Jan-26
Buy* 9 2,160.00p SI Trade
 13:26:11 - 07-Jan-26
Unknown* 495 2,071.00p Ordinary
 13:25:50 - 07-Jan-26
Buy* 211 2,128.00p Ordinary
 12:30:05 - 07-Jan-26
Unknown* 450 2,080.00p Ordinary
 11:47:28 - 07-Jan-26
Buy* 8 2,140.00p SI Trade
 10:11:57 - 07-Jan-26
Unknown* 0 2,140.00p SI Trade
 10:11:57 - 07-Jan-26
Buy* 8 2,140.00p SI Trade
 10:11:50 - 07-Jan-26
Unknown* 0 2,140.00p SI Trade
 10:11:50 - 07-Jan-26
Unknown* 0 2,060.00p SI Trade
 10:11:50 - 07-Jan-26
Unknown* 0 2,060.00p SI Trade
 10:11:50 - 07-Jan-26
Unknown* 0 2,140.00p SI Trade
 10:11:50 - 07-Jan-26
Buy* 97 2,140.00p Ordinary
 10:11:50 - 07-Jan-26
Unknown* 0 2,140.00p SI Trade
 10:11:50 - 07-Jan-26
Unknown* 0 2,140.00p SI Trade
 10:11:50 - 07-Jan-26
Unknown* 0 2,060.00p SI Trade
 10:11:50 - 07-Jan-26
Unknown* 0 2,140.00p SI Trade
 10:11:50 - 07-Jan-26
Unknown* 0 2,140.00p SI Trade
 10:11:50 - 07-Jan-26
Unknown* 0 2,140.00p SI Trade
 10:11:50 - 07-Jan-26
Buy* 200 2,100.00p Ordinary
 10:11:46 - 07-Jan-26
Buy* 200 2,100.00p Ordinary
 09:35:48 - 07-Jan-26
Buy* 16 2,100.00p Ordinary
 08:31:49 - 07-Jan-26
Sell* 36 2,070.00p Ordinary
 08:00:19 - 07-Jan-26
Buy* 33 2,097.60p Ordinary
 16:06:03 - 06-Jan-26
Sell* 10 2,020.00p SI Trade
 15:48:17 - 06-Jan-26
Buy* 17 2,100.00p SI Trade
 15:48:17 - 06-Jan-26
Buy* 100 2,074.00p Ordinary
 15:13:44 - 06-Jan-26
Buy* 250 2,100.00p Ordinary
 15:08:59 - 06-Jan-26
Buy* 250 2,090.00p Suspected BUY Trade
 15:06:10 - 06-Jan-26
Buy* 250 2,075.00p Ordinary
 15:04:31 - 06-Jan-26
Buy* 250 2,055.00p Ordinary
 15:03:56 - 06-Jan-26
Unknown* 500 2,060.00p Ordinary
 15:03:00 - 06-Jan-26
Buy* 10 2,060.00p SI Trade
 14:39:18 - 06-Jan-26
Unknown* 0 2,060.00p SI Trade
 14:39:18 - 06-Jan-26
Unknown* 0 2,060.00p SI Trade
 14:39:18 - 06-Jan-26
Unknown* 0 1,960.00p SI Trade
 14:39:18 - 06-Jan-26
Sell* 300 1,985.00p Ordinary
 14:10:11 - 06-Jan-26
Buy* 100 2,030.00p Ordinary
 12:08:20 - 06-Jan-26
Buy* 73 2,030.00p Ordinary
 11:45:59 - 06-Jan-26
Buy* 99 2,029.00p Ordinary
 11:07:38 - 06-Jan-26
Buy* 50 2,029.00p Ordinary
 10:45:05 - 06-Jan-26
Buy* 5 2,020.00p Ordinary
 10:01:37 - 06-Jan-26
Unknown* 500 2,020.00p Ordinary
 09:12:44 - 06-Jan-26
Unknown* 0 2,080.00p SI Trade
 09:05:56 - 06-Jan-26
Unknown* 0 2,080.00p SI Trade
 09:05:56 - 06-Jan-26
Unknown* 0 2,080.00p SI Trade
 09:05:56 - 06-Jan-26
Unknown* 0 2,080.00p SI Trade
 09:05:56 - 06-Jan-26
Unknown* 0 1,960.00p SI Trade
 09:05:56 - 06-Jan-26
Unknown* 0 1,960.00p SI Trade
 09:05:56 - 06-Jan-26
Buy* 11 2,080.00p SI Trade
 09:05:56 - 06-Jan-26
Unknown* 0 1,960.00p SI Trade
 09:05:56 - 06-Jan-26
Sell* 6 1,980.00p Ordinary
 09:05:16 - 06-Jan-26
Sell* 200 1,980.00p Ordinary
 08:40:08 - 06-Jan-26
Sell* 50 1,977.00p Ordinary
 08:35:33 - 06-Jan-26
Sell* 35 1,975.00p Ordinary
 08:04:09 - 06-Jan-26
Unknown* 1,108 1,983.60p Negotiated Trade
 16:24:42 - 05-Jan-26
Sell* 300 1,975.00p Ordinary
 15:20:49 - 05-Jan-26
FTSE 100 Latest
Value10,148.95
Change8.25