Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia Min (CMCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 2,095.7744p Ordinary
 16:28:24 - 06-Feb-26
Unknown* 400 2,045.60p Ordinary
 16:13:27 - 06-Feb-26
Unknown* 0 2,000.00p SI Trade
 15:29:00 - 06-Feb-26
Sell* 2 2,000.00p SI Trade
 15:29:00 - 06-Feb-26
Unknown* 0 2,100.00p SI Trade
 15:29:00 - 06-Feb-26
Unknown* 0 2,000.00p SI Trade
 15:29:00 - 06-Feb-26
Sell* 1 2,014.00p Ordinary
 14:34:05 - 06-Feb-26
Buy* 1 2,090.00p Ordinary
 14:32:04 - 06-Feb-26
Sell* 50 2,032.00p Ordinary
 13:21:44 - 06-Feb-26
Unknown* 0 2,000.00p SI Trade
 12:16:49 - 06-Feb-26
Unknown* 0 2,060.00p SI Trade
 12:16:49 - 06-Feb-26
Sell* 5 2,000.00p SI Trade
 12:16:49 - 06-Feb-26
Buy* 1 2,060.00p SI Trade
 12:16:49 - 06-Feb-26
Sell* 6 2,000.00p SI Trade
 12:16:49 - 06-Feb-26
Buy* 250 2,040.00p Ordinary
 12:16:44 - 06-Feb-26
Buy* 250 2,032.00p Ordinary
 11:59:13 - 06-Feb-26
Unknown* 423 2,032.00p Ordinary
 10:30:01 - 06-Feb-26
Sell* 40 2,012.80p Ordinary
 09:16:31 - 06-Feb-26
Buy* 1 2,037.60p Ordinary
 09:13:40 - 06-Feb-26
Sell* 54 2,001.00p Ordinary
 08:53:02 - 06-Feb-26
Sell* 78 2,001.00p Ordinary
 08:46:04 - 06-Feb-26
Buy* 50 2,032.00p Ordinary
 08:27:57 - 06-Feb-26
Unknown* 0 2,040.00p SI Trade
 08:01:14 - 06-Feb-26
Unknown* 0 2,040.00p SI Trade
 08:01:14 - 06-Feb-26
Unknown* 0 2,040.00p SI Trade
 08:01:14 - 06-Feb-26
Unknown* 0 2,040.00p SI Trade
 08:01:14 - 06-Feb-26
Unknown* 0 2,040.00p SI Trade
 08:01:14 - 06-Feb-26
Buy* 1 2,040.00p SI Trade
 08:01:14 - 06-Feb-26
Unknown* 0 2,100.00p SI Trade
 16:17:54 - 05-Feb-26
Sell* 1 2,000.00p SI Trade
 16:17:54 - 05-Feb-26
Unknown* 0 2,100.00p SI Trade
 16:17:54 - 05-Feb-26
Unknown* 0 2,100.00p SI Trade
 16:17:54 - 05-Feb-26
Unknown* 0 2,000.00p SI Trade
 16:17:54 - 05-Feb-26
Unknown* 0 2,100.00p SI Trade
 16:17:54 - 05-Feb-26
Sell* 300 2,000.00p Ordinary
 16:17:48 - 05-Feb-26
Sell* 97 2,020.00p Ordinary
 15:36:16 - 05-Feb-26
Sell* 200 2,060.00p Ordinary
 14:38:43 - 05-Feb-26
Unknown* 250 2,040.00p Ordinary
 14:37:23 - 05-Feb-26
Unknown* -250 2,040.00p Ordinary
Correction
 14:37:23 - 05-Feb-26
Sell* 250 2,040.00p Ordinary
 14:37:23 - 05-Feb-26
Sell* 40 2,060.00p Ordinary
 14:11:15 - 05-Feb-26
Sell* 4 2,046.00p Ordinary
 14:00:46 - 05-Feb-26
Sell* 19 2,040.00p Ordinary
 13:57:43 - 05-Feb-26
Buy* 200 2,120.00p Ordinary
 13:54:49 - 05-Feb-26
Unknown* 483 2,069.00p Ordinary
 13:20:24 - 05-Feb-26
Unknown* 0 2,000.00p SI Trade
 12:36:44 - 05-Feb-26
Unknown* 0 2,000.00p SI Trade
 12:36:44 - 05-Feb-26
Sell* 17 2,000.00p SI Trade
 12:36:44 - 05-Feb-26
Sell* 37 2,000.00p Ordinary
 12:36:32 - 05-Feb-26
Unknown* 0 2,120.00p SI Trade
 12:36:31 - 05-Feb-26
Unknown* 0 2,120.00p SI Trade
 12:36:31 - 05-Feb-26
Sell* 2 2,000.00p SI Trade
 12:36:31 - 05-Feb-26
Sell* 7 2,000.00p SI Trade
 12:36:31 - 05-Feb-26
Sell* 33 2,000.00p SI Trade
 12:36:31 - 05-Feb-26
Sell* 247 2,032.00p Ordinary
 12:35:46 - 05-Feb-26
Sell* 10 2,069.00p Ordinary
 11:32:03 - 05-Feb-26
Sell* 140 2,065.00p Ordinary
 08:57:32 - 05-Feb-26
Unknown* 0 2,160.00p SI Trade
 08:43:41 - 05-Feb-26
Unknown* 0 2,160.00p SI Trade
 08:43:41 - 05-Feb-26
Sell* 109 2,078.40p Ordinary
 08:43:33 - 05-Feb-26
Unknown* 0 2,040.00p SI Trade
 08:22:52 - 05-Feb-26
Unknown* 0 2,160.00p SI Trade
 08:22:52 - 05-Feb-26
Unknown* 0 2,160.00p SI Trade
 08:22:52 - 05-Feb-26
Buy* 3 2,160.00p SI Trade
 08:22:52 - 05-Feb-26
Sell* 75 2,078.40p Ordinary
 08:08:44 - 05-Feb-26
Sell* 100 2,078.40p Ordinary
 08:01:43 - 05-Feb-26
Sell* 227 2,078.40p Ordinary
 08:00:15 - 05-Feb-26
Buy* 93 2,160.00p Suspected BUY Trade
 16:35:10 - 04-Feb-26
Unknown* 0 2,180.00p SI Trade
 16:23:20 - 04-Feb-26
Unknown* 400 2,130.00p Ordinary
 16:23:03 - 04-Feb-26
Unknown* 500 2,120.00p Ordinary
 16:10:23 - 04-Feb-26
Sell* 2 2,100.00p SI Trade
 15:37:17 - 04-Feb-26
Buy* 4 2,180.00p SI Trade
 15:37:17 - 04-Feb-26
Unknown* 0 2,180.00p SI Trade
 15:37:17 - 04-Feb-26
Unknown* 0 2,100.00p SI Trade
 15:37:17 - 04-Feb-26
Unknown* 500 2,130.00p Ordinary
 15:34:13 - 04-Feb-26
Sell* 150 2,145.00p Ordinary
 14:38:43 - 04-Feb-26
Unknown* 500 2,145.00p Ordinary
 14:38:09 - 04-Feb-26
Sell* 1 2,100.00p SI Trade
 14:30:16 - 04-Feb-26
Unknown* 0 2,200.00p SI Trade
 14:30:16 - 04-Feb-26
Buy* 6 2,200.00p SI Trade
 14:30:16 - 04-Feb-26
Unknown* 0 2,200.00p SI Trade
 14:30:16 - 04-Feb-26
Unknown* 0 2,200.00p SI Trade
 14:30:16 - 04-Feb-26
Unknown* 0 2,200.00p SI Trade
 14:30:16 - 04-Feb-26
Sell* 29 2,100.00p SI Trade
 14:30:16 - 04-Feb-26
Unknown* 0 2,200.00p SI Trade
 14:30:16 - 04-Feb-26
Buy* 5 2,200.00p SI Trade
 14:30:16 - 04-Feb-26
Unknown* 0 2,200.00p SI Trade
 14:30:16 - 04-Feb-26
Unknown* 0 2,100.00p SI Trade
 14:30:16 - 04-Feb-26
Buy* 2 2,194.00p Ordinary
 11:25:48 - 04-Feb-26
Sell* 2 2,140.00p Ordinary
 10:59:18 - 04-Feb-26
Unknown* 500 2,165.00p Ordinary
 16:40:21 - 03-Feb-26
Sell* 199 2,100.00p Uncrossing Trade
 16:35:23 - 03-Feb-26
Unknown* 400 2,200.00p Ordinary
 15:07:54 - 03-Feb-26
Sell* 1 2,100.00p SI Trade
 15:06:31 - 03-Feb-26
Buy* 200 2,140.00p Ordinary
 15:00:58 - 03-Feb-26
Unknown* 337 2,122.00p Ordinary
 14:57:01 - 03-Feb-26
Sell* 7 2,100.00p SI Trade
 14:57:00 - 03-Feb-26
Unknown* 0 2,140.00p SI Trade
 14:57:00 - 03-Feb-26
Unknown* 0 2,140.00p SI Trade
 14:57:00 - 03-Feb-26
Unknown* 0 2,140.00p SI Trade
 14:57:00 - 03-Feb-26
Unknown* 0 2,140.00p SI Trade
 14:57:00 - 03-Feb-26
Buy* 427 2,140.00p Ordinary
 12:36:45 - 03-Feb-26
Buy* 230 2,115.00p Ordinary
 12:02:40 - 03-Feb-26
Unknown* 431 2,100.00p Ordinary
 11:58:59 - 03-Feb-26
Buy* 95 2,100.00p Ordinary
 11:22:01 - 03-Feb-26
Buy* 90 2,100.00p Ordinary
 10:28:05 - 03-Feb-26
Buy* 120 2,100.00p Ordinary
 10:27:51 - 03-Feb-26
Buy* 237 2,100.00p Ordinary
 09:33:00 - 03-Feb-26
Buy* 250 2,096.40p Ordinary
 08:46:21 - 03-Feb-26
Unknown* 400 2,090.00p Ordinary
 08:45:32 - 03-Feb-26
Unknown* 300 2,100.00p Ordinary
 08:31:59 - 03-Feb-26
Unknown* 0 2,100.00p SI Trade
 08:31:56 - 03-Feb-26
Buy* 1 2,100.00p SI Trade
 08:31:56 - 03-Feb-26
Buy* 2 2,100.00p SI Trade
 08:31:56 - 03-Feb-26
Buy* 200 2,080.00p Ordinary
 08:23:08 - 03-Feb-26
Buy* 200 2,080.00p Ordinary
 08:20:36 - 03-Feb-26
Buy* 300 2,040.00p Ordinary
 08:19:29 - 03-Feb-26
Unknown* 0 1,960.00p SI Trade
 08:05:51 - 03-Feb-26
Unknown* 0 2,040.00p SI Trade
 08:05:51 - 03-Feb-26
Unknown* 0 2,040.00p SI Trade
 08:05:51 - 03-Feb-26
Sell* 2 1,960.00p SI Trade
 08:05:51 - 03-Feb-26
Buy* 3 2,040.00p SI Trade
 08:05:51 - 03-Feb-26
Buy* 1 2,040.00p SI Trade
 08:05:51 - 03-Feb-26
Sell* 20 1,985.00p Ordinary
 08:05:07 - 03-Feb-26
Buy* 75 2,020.00p Ordinary
 08:01:44 - 03-Feb-26
Sell* 33 1,975.00p Ordinary
 16:28:24 - 02-Feb-26
Unknown* 450 2,015.00p Ordinary
 16:27:23 - 02-Feb-26
Buy* 1 2,035.20p Ordinary
 16:26:36 - 02-Feb-26
Buy* 2 2,015.00p Ordinary
 16:24:23 - 02-Feb-26
Buy* 50 2,015.00p Ordinary
 16:19:43 - 02-Feb-26
Buy* 6 2,015.00p Ordinary
 16:11:34 - 02-Feb-26
Buy* 1,250 2,100.00p Suspected BUY Trade
 16:07:15 - 02-Feb-26
Buy* 30 2,040.00p Ordinary
 15:58:05 - 02-Feb-26
Unknown* 465 1,960.00p Ordinary
 15:53:15 - 02-Feb-26
Unknown* 0 2,060.00p SI Trade
 15:37:23 - 02-Feb-26
Buy* 200 2,024.00p Ordinary
 15:27:46 - 02-Feb-26
Unknown* 1,000 2,024.00p Negotiated Trade
 15:21:14 - 02-Feb-26
Buy* 1 2,060.00p SI Trade
 15:09:03 - 02-Feb-26
Unknown* 2,129 2,021.00p Negotiated Trade
 14:58:15 - 02-Feb-26
Unknown* 0 2,080.00p SI Trade
 14:38:13 - 02-Feb-26
Buy* 226 2,040.00p Ordinary
 13:45:49 - 02-Feb-26
Buy* 50 2,040.00p Ordinary
 13:04:49 - 02-Feb-26
Unknown* 0 1,900.00p SI Trade
 12:52:49 - 02-Feb-26
Unknown* 0 2,060.00p SI Trade
 12:52:49 - 02-Feb-26
Buy* 2 2,060.00p SI Trade
 12:52:49 - 02-Feb-26
Buy* 99 2,010.00p Ordinary
 12:52:16 - 02-Feb-26
Buy* 100 2,060.00p Ordinary
 12:44:10 - 02-Feb-26
Buy* 24 2,010.00p Ordinary
 12:29:00 - 02-Feb-26
Buy* 50 2,014.00p Ordinary
 11:51:41 - 02-Feb-26
Unknown* 99 1,980.00p Uncrossing Trade
 11:00:00 - 02-Feb-26
Unknown* 0 2,020.00p SI Trade
 10:46:51 - 02-Feb-26
Buy* 16 2,020.00p SI Trade
 10:46:51 - 02-Feb-26
Buy* 4 1,975.00p Ordinary
 10:43:30 - 02-Feb-26
Unknown* 1,237 2,020.00p Negotiated Trade
 10:31:08 - 02-Feb-26
Buy* 10 1,970.00p Ordinary
 10:14:17 - 02-Feb-26
Unknown* 0 2,020.00p SI Trade
 09:53:41 - 02-Feb-26
Sell* 270 1,920.00p Ordinary
 09:41:38 - 02-Feb-26
Buy* 300 1,980.00p Ordinary
 09:35:12 - 02-Feb-26
Sell* 10 1,900.00p SI Trade
 09:34:52 - 02-Feb-26
Sell* 10 1,900.00p SI Trade
 09:34:52 - 02-Feb-26
Unknown* 0 2,000.00p SI Trade
 09:34:52 - 02-Feb-26
Buy* 15 2,000.00p SI Trade
 09:34:52 - 02-Feb-26
Buy* 60 1,945.00p Ordinary
 09:30:20 - 02-Feb-26
Buy* 206 1,940.00p Ordinary
 09:27:02 - 02-Feb-26
Buy* 5 1,947.00p Ordinary
 09:10:53 - 02-Feb-26
Buy* 238 1,980.00p Suspected BUY Trade
 09:00:29 - 02-Feb-26
Sell* 50 1,918.00p Ordinary
 08:46:56 - 02-Feb-26
Buy* 9 1,947.00p Ordinary
 08:45:06 - 02-Feb-26
Buy* 10 1,950.00p SI Trade
 08:43:11 - 02-Feb-26
Unknown* 0 2,000.00p SI Trade
 08:36:22 - 02-Feb-26
Unknown* 1,809 1,905.00p Negotiated Trade
 08:36:09 - 02-Feb-26
Sell* 127 1,951.00p Ordinary
 08:34:44 - 02-Feb-26
Sell* 128 1,950.00p Ordinary
 08:32:59 - 02-Feb-26
Sell* 113 1,950.00p Ordinary
 08:31:09 - 02-Feb-26
Buy* 148 2,010.00p Ordinary
 08:27:52 - 02-Feb-26
Sell* 30 1,938.00p Ordinary
 08:23:55 - 02-Feb-26
Sell* 257 1,950.00p Ordinary
 08:23:53 - 02-Feb-26
Sell* 200 2,010.00p Ordinary
 08:22:52 - 02-Feb-26
Unknown* 500 2,010.00p Ordinary
 08:22:43 - 02-Feb-26
Sell* 200 2,010.00p Ordinary
 08:22:40 - 02-Feb-26
Unknown* 25 2,050.00p Ordinary
 08:22:24 - 02-Feb-26
Buy* 200 2,100.00p Ordinary
 08:22:16 - 02-Feb-26
Unknown* 100 2,100.00p Ordinary
 08:21:51 - 02-Feb-26
Unknown* 12 2,100.00p SI Trade
 08:20:10 - 02-Feb-26
Unknown* 0 2,100.00p SI Trade
 08:08:00 - 02-Feb-26
Unknown* 0 2,100.00p SI Trade
 08:08:00 - 02-Feb-26
Unknown* 0 2,100.00p SI Trade
 08:08:00 - 02-Feb-26
Unknown* 0 2,100.00p SI Trade
 08:08:00 - 02-Feb-26
Unknown* 0 2,100.00p SI Trade
 08:08:00 - 02-Feb-26
Unknown* 4 2,100.00p SI Trade
 08:08:00 - 02-Feb-26
Unknown* 0 2,100.00p SI Trade
 08:08:00 - 02-Feb-26
Unknown* 0 2,100.00p SI Trade
 08:08:00 - 02-Feb-26
Unknown* 0 2,100.00p SI Trade
 08:08:00 - 02-Feb-26
Unknown* 0 2,100.00p SI Trade
 08:08:00 - 02-Feb-26
Unknown* 0 2,100.00p SI Trade
 08:08:00 - 02-Feb-26
Unknown* 0 2,100.00p SI Trade
 08:08:00 - 02-Feb-26
Unknown* 0 2,100.00p SI Trade
 08:08:00 - 02-Feb-26
Unknown* 7 2,100.00p SI Trade
 08:08:00 - 02-Feb-26
Unknown* 550 2,196.00p Ordinary
 16:38:02 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53