| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 930.00p | Ordinary |
16:27:46 - 28-Mar-25 |
| Buy* | 32 | 930.00p | Ordinary |
16:04:36 - 28-Mar-25 |
| Buy* | 218 | 930.00p | Ordinary |
15:35:56 - 28-Mar-25 |
| Sell* | 220 | 914.00p | Ordinary |
13:35:22 - 28-Mar-25 |
| Unknown* | 0 | 900.00p | SI Trade |
12:58:06 - 28-Mar-25 |
| Unknown* | 0 | 950.00p | SI Trade |
12:58:06 - 28-Mar-25 |
| Sell* | 434 | 913.20p | Ordinary |
12:57:13 - 28-Mar-25 |
| Sell* | 326 | 920.00p | Ordinary |
12:43:03 - 28-Mar-25 |
| Buy* | 158 | 942.00p | Ordinary |
11:36:23 - 28-Mar-25 |
| Buy* | 132 | 942.00p | Ordinary |
11:24:32 - 28-Mar-25 |
| Buy* | 1 | 947.60p | Ordinary |
10:43:11 - 28-Mar-25 |
| Sell* | 311 | 920.00p | Ordinary |
10:22:11 - 28-Mar-25 |
| Buy* | 105 | 942.00p | Ordinary |
08:23:10 - 28-Mar-25 |
| Unknown* | 0 | 950.00p | SI Trade |
08:21:49 - 28-Mar-25 |
| Buy* | 6 | 950.00p | SI Trade |
08:21:49 - 28-Mar-25 |
| Unknown* | 0 | 950.00p | SI Trade |
08:21:49 - 28-Mar-25 |
| Unknown* | 0 | 950.00p | SI Trade |
08:21:49 - 28-Mar-25 |
| Unknown* | 0 | 950.00p | SI Trade |
08:21:49 - 28-Mar-25 |
| Buy* | 200 | 940.00p | Ordinary |
14:45:10 - 27-Mar-25 |
| Buy* | 200 | 940.00p | Ordinary |
14:34:58 - 27-Mar-25 |
| Sell* | 905 | 910.00p | Ordinary |
13:33:33 - 27-Mar-25 |
| Sell* | 111 | 910.00p | Ordinary |
12:24:57 - 27-Mar-25 |
| Buy* | 200 | 945.00p | Ordinary |
12:06:10 - 27-Mar-25 |
| Buy* | 105 | 945.00p | Ordinary |
11:51:44 - 27-Mar-25 |
| Buy* | 447 | 945.00p | Ordinary |
11:46:07 - 27-Mar-25 |
| Sell* | 340 | 910.00p | Uncrossing Trade |
11:00:07 - 27-Mar-25 |
| Unknown* | 0 | 900.00p | SI Trade |
10:55:05 - 27-Mar-25 |
| Unknown* | 0 | 930.00p | SI Trade |
10:55:05 - 27-Mar-25 |
| Unknown* | 0 | 930.00p | SI Trade |
10:55:05 - 27-Mar-25 |
| Sell* | 10 | 900.00p | SI Trade |
10:55:05 - 27-Mar-25 |
| Buy* | 182 | 930.00p | Ordinary |
10:54:34 - 27-Mar-25 |
| Buy* | 100 | 929.9999p | Ordinary |
10:19:22 - 27-Mar-25 |
| Sell* | 350 | 900.00p | Ordinary |
10:16:12 - 27-Mar-25 |
| Buy* | 80 | 930.00p | Ordinary |
09:57:26 - 27-Mar-25 |
| Sell* | 22 | 902.40p | Ordinary |
09:43:06 - 27-Mar-25 |
| Buy* | 75 | 930.00p | Ordinary |
09:26:48 - 27-Mar-25 |
| Sell* | 360 | 909.00p | Ordinary |
09:16:36 - 27-Mar-25 |
| Buy* | 1 | 930.00p | SI Trade |
09:15:40 - 27-Mar-25 |
| Unknown* | 0 | 930.00p | SI Trade |
09:15:40 - 27-Mar-25 |
| Unknown* | 0 | 930.00p | SI Trade |
09:15:40 - 27-Mar-25 |
| Sell* | 2 | 900.00p | SI Trade |
09:15:31 - 27-Mar-25 |
| Buy* | 1,125 | 915.00p | Ordinary |
09:15:06 - 27-Mar-25 |
| Buy* | 300 | 900.00p | Ordinary |
08:21:59 - 27-Mar-25 |
| Unknown* | 0 | 870.00p | SI Trade |
08:04:35 - 27-Mar-25 |
| Buy* | 2 | 900.00p | SI Trade |
08:04:35 - 27-Mar-25 |
| Buy* | 2 | 900.00p | SI Trade |
08:04:35 - 27-Mar-25 |
| Sell* | 8 | 870.00p | SI Trade |
08:04:35 - 27-Mar-25 |
| Buy* | 5 | 900.00p | SI Trade |
08:04:35 - 27-Mar-25 |
| Unknown* | 0 | 870.00p | SI Trade |
08:04:35 - 27-Mar-25 |
| Sell* | 6 | 870.00p | SI Trade |
08:04:35 - 27-Mar-25 |
| Buy* | 1 | 900.00p | SI Trade |
08:04:35 - 27-Mar-25 |
| Buy* | 5 | 900.00p | SI Trade |
08:04:35 - 27-Mar-25 |
| Buy* | 1,311 | 895.00p | Ordinary |
08:04:10 - 27-Mar-25 |
| Buy* | 524 | 895.00p | Ordinary |
08:01:47 - 27-Mar-25 |
| Buy* | 336 | 890.00p | Ordinary |
14:37:42 - 26-Mar-25 |
| Sell* | 1,000 | 868.50p | Ordinary |
14:22:18 - 26-Mar-25 |
| Sell* | 60 | 860.00p | Ordinary |
12:19:12 - 26-Mar-25 |
| Sell* | 346 | 868.50p | Ordinary |
08:24:55 - 26-Mar-25 |
| Buy* | 55 | 894.00p | Ordinary |
15:50:26 - 25-Mar-25 |
| Sell* | 136 | 866.00p | Ordinary |
11:41:04 - 25-Mar-25 |
| Sell* | 140 | 866.00p | Ordinary |
11:37:25 - 25-Mar-25 |
| Sell* | 222 | 865.00p | Ordinary |
11:20:35 - 25-Mar-25 |
| Buy* | 1 | 897.00p | Ordinary |
09:44:06 - 25-Mar-25 |
| Buy* | 29 | 894.00p | Ordinary |
08:15:00 - 25-Mar-25 |
| Buy* | 700 | 900.00p | Ordinary |
13:55:31 - 24-Mar-25 |
| Buy* | 110 | 894.00p | Ordinary |
11:38:54 - 24-Mar-25 |
| Sell* | 5 | 865.00p | Ordinary |
09:49:12 - 24-Mar-25 |
| Buy* | 1 | 897.00p | Ordinary |
08:40:12 - 24-Mar-25 |
| Buy* | 2 | 897.00p | Ordinary |
08:32:35 - 24-Mar-25 |
| Buy* | 222 | 895.00p | Ordinary |
08:02:27 - 24-Mar-25 |
| Buy* | 5 | 895.00p | Ordinary |
08:00:26 - 24-Mar-25 |
| Buy* | 22 | 900.00p | Ordinary |
16:16:56 - 21-Mar-25 |
| Buy* | 100 | 900.00p | Ordinary |
15:55:58 - 21-Mar-25 |
| Buy* | 111 | 900.00p | Ordinary |
15:54:15 - 21-Mar-25 |
| Buy* | 77 | 900.00p | Ordinary |
15:16:07 - 21-Mar-25 |
| Buy* | 100 | 900.00p | Ordinary |
14:12:55 - 21-Mar-25 |
| Unknown* | 5,000 | 890.00p | Ordinary |
10:39:42 - 21-Mar-25 |
| Unknown* | 5,000 | 890.00p | Ordinary |
10:39:42 - 21-Mar-25 |
| Unknown* | -5,000 | 890.00p | Ordinary Correction |
10:39:42 - 21-Mar-25 |
| Unknown* | 10,927 | 915.00p | Negotiated Trade |
08:40:11 - 21-Mar-25 |
| Sell* | 349 | 860.00p | Ordinary |
08:22:48 - 21-Mar-25 |
| Unknown* | 8,354 | 900.00p | Negotiated Trade |
08:18:27 - 21-Mar-25 |
| Buy* | 100 | 885.00p | Ordinary |
08:14:32 - 21-Mar-25 |
| Sell* | 238 | 855.00p | Ordinary |
08:03:39 - 21-Mar-25 |
| Unknown* | 0 | 900.00p | SI Trade |
08:00:50 - 21-Mar-25 |
| Unknown* | 0 | 850.00p | SI Trade |
08:00:50 - 21-Mar-25 |
| Sell* | 300 | 862.00p | Ordinary |
08:00:47 - 21-Mar-25 |
| Sell* | 300 | 862.00p | Ordinary |
08:00:38 - 21-Mar-25 |
| Sell* | 50 | 860.00p | Ordinary |
08:00:28 - 21-Mar-25 |
| Buy* | 300 | 882.00p | Ordinary |
08:00:14 - 21-Mar-25 |
| Buy* | 237 | 882.00p | Ordinary |
08:00:08 - 21-Mar-25 |
| Buy* | 900 | 885.00p | Suspected BUY Trade |
08:00:06 - 21-Mar-25 |
| Sell* | 250 | 867.00p | Ordinary |
07:59:05 - 21-Mar-25 |
| Buy* | 300 | 900.00p | Ordinary |
16:40:33 - 20-Mar-25 |
| Buy* | 900 | 887.25p | Ordinary |
16:08:11 - 20-Mar-25 |
| Buy* | 750 | 900.00p | Ordinary |
15:19:12 - 20-Mar-25 |
| Buy* | 1,350 | 887.25p | Ordinary |
15:11:11 - 20-Mar-25 |
| Buy* | 1,373 | 887.25p | Ordinary |
15:08:13 - 20-Mar-25 |
| Buy* | 300 | 900.00p | Suspected BUY Trade |
14:50:29 - 20-Mar-25 |
| Buy* | 750 | 898.50p | Ordinary |
14:03:12 - 20-Mar-25 |
| Buy* | 2 | 900.00p | SI Trade |
14:01:17 - 20-Mar-25 |
| Buy* | 111 | 897.00p | Ordinary |
14:00:58 - 20-Mar-25 |
| Buy* | 1,500 | 881.00p | Ordinary |
12:00:20 - 20-Mar-25 |
| Buy* | 21 | 897.00p | Ordinary |
11:56:48 - 20-Mar-25 |
| Buy* | 2,500 | 890.00p | Ordinary |
11:02:05 - 20-Mar-25 |
| Buy* | 20 | 897.60p | Ordinary |
11:00:29 - 20-Mar-25 |
| Buy* | 6 | 900.00p | SI Trade |
10:58:49 - 20-Mar-25 |
| Unknown* | 0 | 900.00p | SI Trade |
10:58:49 - 20-Mar-25 |
| Unknown* | 0 | 900.00p | SI Trade |
10:58:49 - 20-Mar-25 |
| Buy* | 8 | 900.00p | SI Trade |
10:58:49 - 20-Mar-25 |
| Buy* | 24 | 900.00p | SI Trade |
10:58:49 - 20-Mar-25 |
| Unknown* | 0 | 900.00p | SI Trade |
10:58:49 - 20-Mar-25 |
| Unknown* | 0 | 900.00p | SI Trade |
10:58:49 - 20-Mar-25 |
| Unknown* | 0 | 900.00p | SI Trade |
10:58:49 - 20-Mar-25 |
| Buy* | 300 | 900.00p | Ordinary |
10:58:42 - 20-Mar-25 |
| Buy* | 100 | 897.00p | Ordinary |
10:37:53 - 20-Mar-25 |
| Sell* | 2 | 854.00p | Ordinary |
09:43:14 - 20-Mar-25 |
| Buy* | 43 | 920.00p | Suspected BUY Trade |
09:00:26 - 20-Mar-25 |
| Buy* | 250 | 899.9999p | Ordinary |
08:30:27 - 20-Mar-25 |
| Buy* | 112 | 898.50p | Ordinary |
08:05:14 - 20-Mar-25 |
| Buy* | 84 | 898.00p | Ordinary |
08:05:06 - 20-Mar-25 |
| Sell* | 344 | 872.50p | Ordinary |
14:40:26 - 19-Mar-25 |
| Sell* | 1,273 | 872.50p | Ordinary |
14:28:43 - 19-Mar-25 |
| Buy* | 50 | 897.50p | Ordinary |
13:34:32 - 19-Mar-25 |
| Buy* | 28 | 890.00p | Ordinary |
10:39:17 - 19-Mar-25 |
| Buy* | 300 | 897.50p | Ordinary |
10:38:40 - 19-Mar-25 |
| Buy* | 111 | 890.00p | Ordinary |
09:56:47 - 19-Mar-25 |
| Unknown* | 150 | 870.00p | OTC Trade |
17:08:55 - 18-Mar-25 |
| Sell* | 150 | 870.00p | Ordinary |
16:20:50 - 18-Mar-25 |
| Buy* | 1,000 | 879.00p | Ordinary |
16:15:52 - 18-Mar-25 |
| Buy* | 120 | 870.00p | Ordinary |
15:57:24 - 18-Mar-25 |
| Buy* | 4 | 880.00p | SI Trade |
15:56:51 - 18-Mar-25 |
| Unknown* | 0 | 880.00p | SI Trade |
15:56:51 - 18-Mar-25 |
| Buy* | 5 | 865.00p | Suspected BUY Trade |
14:00:05 - 18-Mar-25 |
| Buy* | 125 | 867.60p | Ordinary |
12:19:12 - 18-Mar-25 |
| Sell* | 187 | 845.00p | Ordinary |
11:51:42 - 18-Mar-25 |
| Buy* | 250 | 860.00p | Ordinary |
11:26:36 - 18-Mar-25 |
| Buy* | 1,000 | 860.00p | Ordinary |
11:00:17 - 18-Mar-25 |
| Buy* | 352 | 850.00p | Suspected BUY Trade |
10:02:37 - 18-Mar-25 |
| Sell* | 210 | 820.00p | Ordinary |
08:45:03 - 18-Mar-25 |
| Buy* | 300 | 851.0525p | Ordinary |
08:21:40 - 18-Mar-25 |
| Buy* | 300 | 850.00p | Ordinary |
08:21:13 - 18-Mar-25 |
| Buy* | 300 | 850.00p | Ordinary |
08:21:11 - 18-Mar-25 |
| Buy* | 29 | 848.20p | Ordinary |
08:20:10 - 18-Mar-25 |
| Buy* | 500 | 847.40p | Ordinary |
08:05:26 - 18-Mar-25 |
| Buy* | 260 | 847.50p | Ordinary |
15:29:04 - 17-Mar-25 |
| Buy* | 3 | 847.60p | Ordinary |
13:13:42 - 17-Mar-25 |
| Buy* | 58 | 847.50p | Ordinary |
12:47:46 - 17-Mar-25 |
| Sell* | 600 | 821.10p | Ordinary |
09:23:02 - 17-Mar-25 |
| Buy* | 100 | 847.50p | Ordinary |
09:22:50 - 17-Mar-25 |
| Unknown* | 400 | 830.00p | OTC Trade |
17:07:43 - 14-Mar-25 |
| Buy* | 25 | 847.60p | Ordinary |
16:29:37 - 14-Mar-25 |
| Buy* | 150 | 842.00p | Ordinary |
14:59:22 - 14-Mar-25 |
| Buy* | 13 | 842.00p | Ordinary |
14:14:09 - 14-Mar-25 |
| Buy* | 600 | 848.00p | Ordinary |
13:55:07 - 14-Mar-25 |
| Buy* | 250 | 847.60p | Ordinary |
13:14:25 - 14-Mar-25 |
| Unknown* | 0 | 850.00p | SI Trade |
13:02:45 - 14-Mar-25 |
| Buy* | 240 | 842.00p | Ordinary |
12:11:11 - 14-Mar-25 |
| Buy* | 600 | 848.00p | Ordinary |
09:07:48 - 14-Mar-25 |
| Buy* | 4 | 850.00p | SI Trade |
08:08:08 - 14-Mar-25 |
| Unknown* | 0 | 850.00p | SI Trade |
08:08:08 - 14-Mar-25 |
| Unknown* | 0 | 850.00p | SI Trade |
08:08:08 - 14-Mar-25 |
| Sell* | 5 | 810.00p | SI Trade |
08:08:08 - 14-Mar-25 |
| Buy* | 1 | 850.00p | SI Trade |
08:08:08 - 14-Mar-25 |
| Buy* | 1 | 850.00p | SI Trade |
08:08:08 - 14-Mar-25 |
| Unknown* | 0 | 850.00p | SI Trade |
08:08:08 - 14-Mar-25 |
| Unknown* | 0 | 850.00p | SI Trade |
08:08:08 - 14-Mar-25 |
| Unknown* | 0 | 810.00p | SI Trade |
08:08:08 - 14-Mar-25 |
| Unknown* | 0 | 810.00p | SI Trade |
08:08:08 - 14-Mar-25 |
| Buy* | 846 | 840.00p | Suspected BUY Trade |
16:35:08 - 13-Mar-25 |
| Sell* | 1 | 800.00p | SI Trade |
14:29:07 - 13-Mar-25 |
| Buy* | 1 | 850.00p | SI Trade |
14:29:07 - 13-Mar-25 |
| Sell* | 1 | 800.00p | SI Trade |
14:29:07 - 13-Mar-25 |
| Buy* | 1 | 850.00p | SI Trade |
14:29:07 - 13-Mar-25 |
| Sell* | 9 | 800.00p | Uncrossing Trade |
14:00:30 - 13-Mar-25 |
| Buy* | 1 | 850.00p | SI Trade |
13:55:22 - 13-Mar-25 |
| Unknown* | 0 | 850.00p | SI Trade |
13:55:22 - 13-Mar-25 |
| Unknown* | 0 | 800.00p | SI Trade |
13:55:22 - 13-Mar-25 |
| Unknown* | 0 | 850.00p | SI Trade |
13:55:22 - 13-Mar-25 |
| Sell* | 2 | 800.00p | SI Trade |
13:55:22 - 13-Mar-25 |
| Unknown* | 0 | 850.00p | SI Trade |
13:55:22 - 13-Mar-25 |
| Unknown* | 0 | 800.00p | SI Trade |
13:55:22 - 13-Mar-25 |
| Unknown* | 0 | 800.00p | SI Trade |
13:55:22 - 13-Mar-25 |
| Sell* | 400 | 800.00p | Ordinary |
13:30:48 - 13-Mar-25 |
| Buy* | 596 | 838.00p | Ordinary |
12:17:18 - 13-Mar-25 |
| Buy* | 200 | 833.00p | Ordinary |
11:32:17 - 13-Mar-25 |
| Sell* | 125 | 785.00p | Uncrossing Trade |
11:00:04 - 13-Mar-25 |
| Buy* | 841 | 831.60p | Ordinary |
10:06:53 - 13-Mar-25 |
| Buy* | 341 | 822.00p | Ordinary |
08:25:22 - 13-Mar-25 |
| Buy* | 100 | 822.00p | Ordinary |
14:53:01 - 12-Mar-25 |
| Buy* | 59 | 831.60p | Ordinary |
14:07:58 - 12-Mar-25 |
| Buy* | 122 | 822.00p | Ordinary |
13:43:25 - 12-Mar-25 |
| Buy* | 142 | 822.00p | Ordinary |
15:24:57 - 11-Mar-25 |
| Sell* | 493 | 812.00p | Ordinary |
14:39:10 - 11-Mar-25 |
| Sell* | 381 | 810.40p | Ordinary |
14:25:13 - 11-Mar-25 |
| Buy* | 400 | 831.60p | Ordinary |
13:58:46 - 11-Mar-25 |
| Buy* | 2,000 | 836.00p | Ordinary |
13:57:57 - 11-Mar-25 |
| Buy* | 1,400 | 831.60p | Ordinary |
13:49:11 - 11-Mar-25 |
| Buy* | 31 | 829.60p | Ordinary |
11:43:50 - 11-Mar-25 |
| Sell* | 494 | 810.40p | Ordinary |
09:45:32 - 11-Mar-25 |