| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 2,295.00p | Ordinary |
09:58:15 - 27-Nov-25 |
| Buy* | 1 | 2,279.00p | Ordinary |
09:36:13 - 27-Nov-25 |
| Buy* | 100 | 2,295.00p | Ordinary |
08:59:21 - 27-Nov-25 |
| Buy* | 200 | 2,290.00p | Ordinary |
08:25:08 - 27-Nov-25 |
| Sell* | 100 | 2,250.00p | Ordinary |
08:20:16 - 27-Nov-25 |
| Sell* | 200 | 2,255.00p | Ordinary |
08:18:57 - 27-Nov-25 |
| Buy* | 200 | 2,255.00p | Ordinary |
08:16:02 - 27-Nov-25 |
| Buy* | 200 | 2,255.00p | Ordinary |
08:15:51 - 27-Nov-25 |
| Buy* | 100 | 2,250.00p | Ordinary |
08:11:53 - 27-Nov-25 |
| Unknown* | 300 | 2,259.40p | Ordinary |
08:04:23 - 27-Nov-25 |
| Sell* | 1 | 2,200.00p | SI Trade |
08:03:11 - 27-Nov-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
08:03:11 - 27-Nov-25 |
| Buy* | 200 | 2,259.40p | Ordinary |
08:02:10 - 27-Nov-25 |
| Buy* | 200 | 2,250.00p | Ordinary |
08:02:05 - 27-Nov-25 |
| Sell* | 5 | 2,150.00p | Ordinary |
16:04:45 - 26-Nov-25 |
| Sell* | 1 | 2,120.00p | SI Trade |
16:01:50 - 26-Nov-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
16:01:50 - 26-Nov-25 |
| Buy* | 1 | 2,260.00p | SI Trade |
16:01:50 - 26-Nov-25 |
| Buy* | 60 | 2,239.00p | Ordinary |
16:01:37 - 26-Nov-25 |
| Buy* | 22 | 2,239.00p | Ordinary |
15:58:35 - 26-Nov-25 |
| Sell* | 200 | 2,156.00p | Ordinary |
15:57:48 - 26-Nov-25 |
| Buy* | 66 | 2,239.00p | Ordinary |
14:57:11 - 26-Nov-25 |
| Buy* | 225 | 2,210.00p | Ordinary |
14:54:15 - 26-Nov-25 |
| Sell* | 9 | 2,150.00p | Ordinary |
14:53:09 - 26-Nov-25 |
| Buy* | 157 | 2,210.00p | Ordinary |
14:49:55 - 26-Nov-25 |
| Buy* | 100 | 2,210.00p | Ordinary |
14:14:38 - 26-Nov-25 |
| Unknown* | 376 | 2,150.00p | Ordinary |
13:35:23 - 26-Nov-25 |
| Buy* | 50 | 2,220.00p | Ordinary |
12:24:22 - 26-Nov-25 |
| Unknown* | 706 | 2,150.00p | Negotiated Trade |
12:14:32 - 26-Nov-25 |
| Buy* | 9 | 2,220.00p | Ordinary |
12:12:02 - 26-Nov-25 |
| Buy* | 200 | 2,200.00p | Ordinary |
11:48:13 - 26-Nov-25 |
| Buy* | 181 | 2,200.00p | Ordinary |
11:41:14 - 26-Nov-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
11:30:22 - 26-Nov-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
11:30:22 - 26-Nov-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
11:30:22 - 26-Nov-25 |
| Buy* | 10 | 2,200.00p | SI Trade |
11:30:22 - 26-Nov-25 |
| Buy* | 1 | 2,200.00p | SI Trade |
11:30:22 - 26-Nov-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
11:30:22 - 26-Nov-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
11:30:22 - 26-Nov-25 |
| Unknown* | 410 | 2,195.00p | Ordinary |
11:29:47 - 26-Nov-25 |
| Buy* | 45 | 2,200.00p | Ordinary |
11:23:20 - 26-Nov-25 |
| Buy* | 22 | 2,175.00p | Ordinary |
11:13:00 - 26-Nov-25 |
| Sell* | 182 | 2,126.666p | Ordinary |
11:10:43 - 26-Nov-25 |
| Buy* | 1 | 2,179.00p | Ordinary |
10:59:44 - 26-Nov-25 |
| Sell* | 40 | 2,126.666p | Ordinary |
10:29:24 - 26-Nov-25 |
| Sell* | 10 | 2,100.00p | Ordinary |
10:23:02 - 26-Nov-25 |
| Buy* | 1 | 2,200.00p | SI Trade |
08:33:48 - 26-Nov-25 |
| Sell* | 8 | 2,100.00p | SI Trade |
08:33:48 - 26-Nov-25 |
| Buy* | 15 | 2,200.00p | Ordinary |
08:33:38 - 26-Nov-25 |
| Buy* | 272 | 2,199.4643p | Ordinary |
08:10:33 - 26-Nov-25 |
| Buy* | 213 | 2,195.00p | Ordinary |
08:07:33 - 26-Nov-25 |
| Buy* | 205 | 2,200.00p | Ordinary |
15:30:20 - 25-Nov-25 |
| Sell* | 47 | 2,100.00p | SI Trade |
15:30:19 - 25-Nov-25 |
| Sell* | 30 | 2,100.00p | SI Trade |
15:30:19 - 25-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
15:30:19 - 25-Nov-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
15:30:19 - 25-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
15:30:19 - 25-Nov-25 |
| Buy* | 230 | 2,172.00p | Ordinary |
15:22:47 - 25-Nov-25 |
| Buy* | 11 | 2,172.00p | Ordinary |
14:28:32 - 25-Nov-25 |
| Buy* | 182 | 2,165.00p | Ordinary |
10:32:55 - 25-Nov-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
08:53:08 - 25-Nov-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:53:08 - 25-Nov-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:53:08 - 25-Nov-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:53:08 - 25-Nov-25 |
| Buy* | 1 | 2,200.00p | SI Trade |
08:53:08 - 25-Nov-25 |
| Buy* | 200 | 2,160.00p | Ordinary |
08:52:43 - 25-Nov-25 |
| Buy* | 23 | 2,160.00p | Ordinary |
08:44:42 - 25-Nov-25 |
| Buy* | 22 | 2,165.00p | Ordinary |
08:35:06 - 25-Nov-25 |
| Sell* | 15 | 2,066.00p | Ordinary |
08:34:09 - 25-Nov-25 |
| Sell* | 32 | 2,095.00p | Ordinary |
08:23:40 - 25-Nov-25 |
| Buy* | 4 | 2,125.00p | Ordinary |
15:49:42 - 24-Nov-25 |
| Buy* | 100 | 2,140.00p | Ordinary |
15:31:39 - 24-Nov-25 |
| Buy* | 200 | 2,080.00p | Ordinary |
15:00:13 - 24-Nov-25 |
| Unknown* | 400 | 2,060.00p | Ordinary |
14:58:41 - 24-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
14:55:16 - 24-Nov-25 |
| Buy* | 200 | 2,080.00p | Ordinary |
14:55:04 - 24-Nov-25 |
| Buy* | 200 | 2,080.00p | Ordinary |
14:49:52 - 24-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
14:49:45 - 24-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
14:49:45 - 24-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
14:49:45 - 24-Nov-25 |
| Sell* | 3 | 2,020.00p | SI Trade |
14:49:45 - 24-Nov-25 |
| Buy* | 2 | 2,080.00p | SI Trade |
14:49:45 - 24-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
14:49:45 - 24-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
14:49:45 - 24-Nov-25 |
| Sell* | 12 | 2,020.00p | SI Trade |
14:49:45 - 24-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
14:49:45 - 24-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
14:49:45 - 24-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
14:49:45 - 24-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
14:49:45 - 24-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
14:49:45 - 24-Nov-25 |
| Unknown* | 89 | 2,040.00p | Uncrossing Trade |
14:00:17 - 24-Nov-25 |
| Unknown* | 400 | 2,025.00p | Ordinary |
10:26:49 - 24-Nov-25 |
| Sell* | 10 | 2,036.00p | Ordinary |
08:00:12 - 24-Nov-25 |
| Unknown* | 758 | 2,025.00p | Negotiated Trade |
16:26:24 - 21-Nov-25 |
| Unknown* | 722 | 2,075.00p | Negotiated Trade |
11:53:11 - 21-Nov-25 |
| Buy* | 48 | 2,071.00p | Ordinary |
10:57:01 - 21-Nov-25 |
| Sell* | 50 | 2,008.66p | Ordinary |
10:42:49 - 21-Nov-25 |
| Buy* | 23 | 2,071.00p | Ordinary |
10:40:30 - 21-Nov-25 |
| Buy* | 100 | 2,052.00p | Ordinary |
10:22:58 - 21-Nov-25 |
| Buy* | 58 | 2,052.00p | Ordinary |
10:10:49 - 21-Nov-25 |
| Sell* | 200 | 2,008.00p | Ordinary |
09:06:01 - 21-Nov-25 |
| Sell* | 16 | 2,026.00p | Ordinary |
08:47:18 - 21-Nov-25 |
| Unknown* | 650 | 2,035.00p | Negotiated Trade |
08:37:42 - 21-Nov-25 |
| Sell* | 18 | 2,035.00p | Ordinary |
08:33:21 - 21-Nov-25 |
| Sell* | 200 | 2,040.00p | Ordinary |
08:10:22 - 21-Nov-25 |
| Sell* | 229 | 2,048.80p | Ordinary |
08:09:53 - 21-Nov-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
08:04:06 - 21-Nov-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
08:04:06 - 21-Nov-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
08:04:06 - 21-Nov-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
08:04:06 - 21-Nov-25 |
| Sell* | 227 | 2,060.00p | Ordinary |
08:04:01 - 21-Nov-25 |
| Buy* | 154 | 2,200.00p | Ordinary |
16:20:25 - 20-Nov-25 |
| Buy* | 302 | 2,200.00p | Suspected BUY Trade |
15:51:37 - 20-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
14:33:39 - 20-Nov-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
14:33:39 - 20-Nov-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
14:33:39 - 20-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
14:33:39 - 20-Nov-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
14:33:39 - 20-Nov-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
14:33:39 - 20-Nov-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
14:33:39 - 20-Nov-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
14:33:39 - 20-Nov-25 |
| Unknown* | 302 | 2,190.00p | Ordinary |
14:14:18 - 20-Nov-25 |
| Buy* | 105 | 2,179.00p | Ordinary |
13:16:35 - 20-Nov-25 |
| Sell* | 50 | 2,128.00p | Ordinary |
12:35:50 - 20-Nov-25 |
| Buy* | 227 | 2,192.00p | Ordinary |
12:13:27 - 20-Nov-25 |
| Sell* | 18 | 2,125.00p | Ordinary |
08:50:49 - 20-Nov-25 |
| Sell* | 100 | 2,125.00p | Ordinary |
08:16:11 - 20-Nov-25 |
| Unknown* | 310 | 2,200.00p | Ordinary |
16:04:37 - 19-Nov-25 |
| Buy* | 200 | 2,180.00p | Ordinary |
16:04:32 - 19-Nov-25 |
| Buy* | 200 | 2,180.00p | Ordinary |
16:04:29 - 19-Nov-25 |
| Buy* | 2 | 2,179.00p | Ordinary |
15:55:04 - 19-Nov-25 |
| Buy* | 35 | 2,199.20p | Ordinary |
15:23:57 - 19-Nov-25 |
| Buy* | 229 | 2,185.00p | Ordinary |
14:45:30 - 19-Nov-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
14:40:11 - 19-Nov-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
14:40:11 - 19-Nov-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
14:40:11 - 19-Nov-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
14:40:11 - 19-Nov-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
14:40:11 - 19-Nov-25 |
| Buy* | 231 | 2,154.00p | Ordinary |
13:22:59 - 19-Nov-25 |
| Buy* | 231 | 2,154.00p | Ordinary |
13:14:35 - 19-Nov-25 |
| Sell* | 20 | 2,121.00p | Ordinary |
13:11:41 - 19-Nov-25 |
| Buy* | 46 | 2,154.00p | Ordinary |
11:08:14 - 19-Nov-25 |
| Sell* | 100 | 2,121.00p | Ordinary |
11:04:58 - 19-Nov-25 |
| Sell* | 5 | 2,100.00p | Ordinary |
09:34:59 - 19-Nov-25 |
| Sell* | 24 | 2,121.00p | Ordinary |
08:49:17 - 19-Nov-25 |
| Sell* | 1 | 2,110.00p | Ordinary |
08:34:10 - 19-Nov-25 |
| Unknown* | 1,500 | 2,140.00p | OTC Trade |
17:07:56 - 18-Nov-25 |
| Buy* | 2,300 | 2,140.00p | Suspected BUY Trade |
16:35:13 - 18-Nov-25 |
| Buy* | 1 | 2,159.40p | Ordinary |
16:15:35 - 18-Nov-25 |
| Sell* | 10 | 2,111.00p | Ordinary |
15:00:18 - 18-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
14:49:21 - 18-Nov-25 |
| Buy* | 250 | 2,140.00p | Ordinary |
14:41:41 - 18-Nov-25 |
| Unknown* | 500 | 2,134.00p | Ordinary |
14:41:28 - 18-Nov-25 |
| Buy* | 200 | 2,139.00p | Ordinary |
14:38:57 - 18-Nov-25 |
| Buy* | 200 | 2,139.00p | Ordinary |
14:38:41 - 18-Nov-25 |
| Unknown* | 1,501 | 2,090.00p | Negotiated Trade |
14:38:16 - 18-Nov-25 |
| Sell* | 5 | 2,060.00p | Ordinary |
14:38:14 - 18-Nov-25 |
| Unknown* | 500 | 2,100.00p | Ordinary |
14:35:59 - 18-Nov-25 |
| Buy* | 250 | 2,096.00p | Ordinary |
14:35:57 - 18-Nov-25 |
| Unknown* | 500 | 2,095.00p | Ordinary |
14:35:15 - 18-Nov-25 |
| Unknown* | 1,000 | 2,075.00p | Negotiated Trade |
14:08:44 - 18-Nov-25 |
| Unknown* | 376 | 2,095.00p | Ordinary |
12:19:52 - 18-Nov-25 |
| Sell* | 200 | 2,060.00p | Ordinary |
11:31:26 - 18-Nov-25 |
| Unknown* | 1,000 | 2,060.00p | Ordinary |
11:31:19 - 18-Nov-25 |
| Unknown* | 1,000 | 2,080.00p | Ordinary |
11:30:32 - 18-Nov-25 |
| Sell* | 200 | 2,080.00p | Ordinary |
11:28:12 - 18-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
11:17:50 - 18-Nov-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
10:58:46 - 18-Nov-25 |
| Sell* | 1 | 2,086.00p | Ordinary |
08:56:48 - 18-Nov-25 |
| Buy* | 4 | 2,132.00p | Ordinary |
08:36:09 - 18-Nov-25 |
| Sell* | 214 | 2,075.00p | Ordinary |
08:13:21 - 18-Nov-25 |
| Unknown* | -200 | 2,149.00p | Ordinary Correction |
08:07:41 - 18-Nov-25 |
| Buy* | 200 | 2,149.00p | Ordinary |
08:07:41 - 18-Nov-25 |
| Buy* | 200 | 2,139.00p | Ordinary |
08:07:41 - 18-Nov-25 |
| Buy* | 200 | 2,139.00p | Ordinary |
08:07:34 - 18-Nov-25 |
| Buy* | 200 | 2,139.00p | Ordinary |
08:07:22 - 18-Nov-25 |
| Buy* | 13 | 2,140.00p | SI Trade |
08:05:59 - 18-Nov-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
08:05:59 - 18-Nov-25 |
| Sell* | 2 | 2,060.00p | SI Trade |
08:05:59 - 18-Nov-25 |
| Buy* | 200 | 2,139.00p | Ordinary |
08:05:41 - 18-Nov-25 |
| Buy* | 200 | 2,139.00p | Ordinary |
08:05:39 - 18-Nov-25 |
| Sell* | 6 | 2,068.00p | Ordinary |
08:01:40 - 18-Nov-25 |
| Unknown* | 35 | 2,100.00p | Ordinary |
08:00:29 - 18-Nov-25 |
| Sell* | 6 | 2,060.00p | Uncrossing Trade |
08:00:29 - 18-Nov-25 |
| Sell* | 44 | 2,060.00p | Uncrossing Trade |
16:35:29 - 17-Nov-25 |
| Sell* | 145 | 2,075.111p | Ordinary |
16:29:18 - 17-Nov-25 |
| Unknown* | 606 | 2,072.00p | Negotiated Trade |
13:40:41 - 17-Nov-25 |
| Buy* | 216 | 2,128.00p | Ordinary |
13:28:10 - 17-Nov-25 |
| Buy* | 174 | 2,129.00p | Ordinary |
12:17:38 - 17-Nov-25 |
| Buy* | 25 | 2,129.00p | Ordinary |
12:06:11 - 17-Nov-25 |
| Buy* | 124 | 2,130.00p | Ordinary |
09:32:57 - 17-Nov-25 |
| Unknown* | 647 | 2,070.00p | Negotiated Trade |
09:13:15 - 17-Nov-25 |
| Sell* | 4 | 2,068.00p | Ordinary |
08:49:33 - 17-Nov-25 |
| Buy* | 11 | 2,135.20p | Ordinary |
08:34:17 - 17-Nov-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
08:31:36 - 17-Nov-25 |
| Buy* | 9 | 2,140.00p | SI Trade |
08:31:36 - 17-Nov-25 |
| Sell* | 200 | 2,065.00p | Ordinary |
08:31:21 - 17-Nov-25 |
| Sell* | 2 | 2,070.00p | Ordinary |
08:30:08 - 17-Nov-25 |
| Unknown* | 335 | 2,065.00p | Ordinary |
08:23:18 - 17-Nov-25 |
| Buy* | 46 | 2,150.00p | Ordinary |
08:22:42 - 17-Nov-25 |