| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 1,512.00p | Ordinary |
13:01:24 - 03-Jul-25 |
| Sell* | 16 | 1,511.00p | Ordinary |
12:38:57 - 03-Jul-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
12:38:57 - 03-Jul-25 |
| Buy* | 1 | 1,550.00p | SI Trade |
12:38:57 - 03-Jul-25 |
| Buy* | 322 | 1,549.00p | Ordinary |
12:38:33 - 03-Jul-25 |
| Buy* | 32 | 1,546.9999p | Ordinary |
12:01:59 - 03-Jul-25 |
| Buy* | 64 | 1,546.9999p | Ordinary |
11:45:00 - 03-Jul-25 |
| Buy* | 100 | 1,540.00p | Ordinary |
11:31:25 - 03-Jul-25 |
| Sell* | 350 | 1,501.00p | Ordinary |
11:22:07 - 03-Jul-25 |
| Sell* | 180 | 1,501.00p | Ordinary |
10:01:12 - 03-Jul-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
09:12:11 - 03-Jul-25 |
| Unknown* | 500 | 1,500.00p | Ordinary |
09:11:58 - 03-Jul-25 |
| Buy* | 19 | 1,498.9999p | Ordinary |
08:48:26 - 03-Jul-25 |
| Unknown* | 1,500 | 1,490.00p | OTC Trade |
17:05:49 - 02-Jul-25 |
| Buy* | 50 | 1,498.9999p | Ordinary |
16:28:32 - 02-Jul-25 |
| Buy* | 16 | 1,498.9999p | Ordinary |
16:09:50 - 02-Jul-25 |
| Buy* | 3 | 1,498.9999p | Ordinary |
15:32:08 - 02-Jul-25 |
| Buy* | 333 | 1,497.60p | Ordinary |
15:27:41 - 02-Jul-25 |
| Unknown* | 500 | 1,499.00p | Ordinary |
15:21:04 - 02-Jul-25 |
| Unknown* | 1,000 | 1,491.00p | Negotiated Trade |
15:20:10 - 02-Jul-25 |
| Buy* | 300 | 1,470.00p | Ordinary |
15:13:16 - 02-Jul-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
15:06:03 - 02-Jul-25 |
| Unknown* | 1,000 | 1,480.00p | Negotiated Trade |
15:05:55 - 02-Jul-25 |
| Buy* | 100 | 1,457.60p | Ordinary |
14:48:39 - 02-Jul-25 |
| Unknown* | 105 | 1,450.00p | Ordinary |
14:41:20 - 02-Jul-25 |
| Unknown* | 479 | 1,459.80p | Ordinary |
14:28:09 - 02-Jul-25 |
| Sell* | 2 | 1,430.00p | SI Trade |
14:13:49 - 02-Jul-25 |
| Buy* | 300 | 1,450.00p | Ordinary |
14:13:40 - 02-Jul-25 |
| Unknown* | 1,000 | 1,449.00p | Negotiated Trade |
14:11:17 - 02-Jul-25 |
| Buy* | 27 | 1,447.60p | Ordinary |
14:03:03 - 02-Jul-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
13:12:58 - 02-Jul-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
13:12:58 - 02-Jul-25 |
| Sell* | 10 | 1,430.00p | SI Trade |
13:12:58 - 02-Jul-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
13:12:58 - 02-Jul-25 |
| Buy* | 1 | 1,450.00p | SI Trade |
13:12:58 - 02-Jul-25 |
| Unknown* | 138 | 1,435.00p | Ordinary |
12:23:33 - 02-Jul-25 |
| Unknown* | 200 | 1,435.00p | Ordinary |
12:11:32 - 02-Jul-25 |
| Unknown* | 100 | 1,435.00p | Ordinary |
10:21:36 - 02-Jul-25 |
| Buy* | 4 | 1,446.40p | Ordinary |
08:33:07 - 02-Jul-25 |
| Buy* | 50 | 1,446.40p | Ordinary |
08:03:40 - 02-Jul-25 |
| Sell* | 14 | 1,427.80p | Ordinary |
08:02:26 - 02-Jul-25 |
| Unknown* | 500 | 1,444.00p | Ordinary |
08:01:10 - 02-Jul-25 |
| Buy* | 127 | 1,444.00p | Ordinary |
08:00:22 - 02-Jul-25 |
| Buy* | 800 | 1,430.00p | Suspected BUY Trade |
16:35:27 - 01-Jul-25 |
| Sell* | 356 | 1,410.00p | Ordinary |
16:14:13 - 01-Jul-25 |
| Unknown* | 460 | 1,410.00p | Ordinary |
16:10:12 - 01-Jul-25 |
| Sell* | 10,000 | 1,415.00p | Negotiated Trade |
15:55:06 - 01-Jul-25 |
| Unknown* | 5,000 | 1,415.00p | Negotiated Trade |
15:48:10 - 01-Jul-25 |
| Sell* | 3 | 1,400.00p | SI Trade |
15:27:09 - 01-Jul-25 |
| Sell* | 250 | 1,396.00p | Ordinary |
14:35:23 - 01-Jul-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
14:00:36 - 01-Jul-25 |
| Sell* | 308 | 1,380.00p | Uncrossing Trade |
14:00:29 - 01-Jul-25 |
| Unknown* | 520 | 1,381.00p | Ordinary |
12:14:02 - 01-Jul-25 |
| Unknown* | 1,000 | 1,436.50p | Negotiated Trade |
11:28:34 - 01-Jul-25 |
| Unknown* | 1,000 | 1,436.50p | Negotiated Trade |
11:15:59 - 01-Jul-25 |
| Sell* | 250 | 1,396.00p | Ordinary |
11:14:00 - 01-Jul-25 |
| Sell* | 2 | 1,375.60p | Ordinary |
11:10:41 - 01-Jul-25 |
| Sell* | 174 | 1,350.00p | Uncrossing Trade |
11:00:07 - 01-Jul-25 |
| Sell* | 12 | 1,370.00p | SI Trade |
10:56:53 - 01-Jul-25 |
| Unknown* | 0 | 1,370.00p | SI Trade |
10:43:37 - 01-Jul-25 |
| Sell* | 1 | 1,370.00p | SI Trade |
10:43:37 - 01-Jul-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
10:43:37 - 01-Jul-25 |
| Sell* | 63 | 1,370.00p | SI Trade |
10:43:37 - 01-Jul-25 |
| Sell* | 4 | 1,370.00p | SI Trade |
10:43:37 - 01-Jul-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
10:43:37 - 01-Jul-25 |
| Unknown* | 1,000 | 1,394.00p | Negotiated Trade |
10:43:22 - 01-Jul-25 |
| Buy* | 2 | 1,396.00p | Ordinary |
10:13:54 - 01-Jul-25 |
| Buy* | 6 | 1,394.00p | Ordinary |
08:58:07 - 01-Jul-25 |
| Sell* | 89 | 1,373.00p | Ordinary |
08:42:20 - 01-Jul-25 |
| Buy* | 35 | 1,394.00p | Ordinary |
08:24:19 - 01-Jul-25 |
| Sell* | 314 | 1,380.00p | Ordinary |
08:04:52 - 01-Jul-25 |
| Sell* | 314 | 1,380.00p | Ordinary |
08:04:51 - 01-Jul-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:21:50 - 30-Jun-25 |
| Buy* | 2 | 1,400.00p | SI Trade |
13:21:50 - 30-Jun-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:21:50 - 30-Jun-25 |
| Unknown* | 0 | 1,370.00p | SI Trade |
13:21:50 - 30-Jun-25 |
| Unknown* | 600 | 1,390.00p | Ordinary |
13:21:30 - 30-Jun-25 |
| Buy* | 35 | 1,390.00p | Ordinary |
11:37:25 - 30-Jun-25 |
| Unknown* | 2,113 | 1,369.20p | Negotiated Trade |
09:49:22 - 30-Jun-25 |
| Buy* | 107 | 1,390.00p | Ordinary |
09:10:26 - 30-Jun-25 |
| Buy* | 94 | 1,392.00p | Ordinary |
08:08:35 - 30-Jun-25 |
| Sell* | 2 | 1,363.20p | Ordinary |
16:01:30 - 27-Jun-25 |
| Unknown* | 1,000 | 1,367.20p | Negotiated Trade |
15:20:20 - 27-Jun-25 |
| Sell* | 1 | 1,360.00p | SI Trade |
14:28:56 - 27-Jun-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
14:28:56 - 27-Jun-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
14:28:56 - 27-Jun-25 |
| Sell* | 1 | 1,360.00p | SI Trade |
14:28:56 - 27-Jun-25 |
| Unknown* | 547 | 1,373.50p | Ordinary |
10:30:26 - 27-Jun-25 |
| Sell* | 100 | 1,373.50p | Ordinary |
10:28:19 - 27-Jun-25 |
| Sell* | 37 | 1,373.50p | Ordinary |
09:44:25 - 27-Jun-25 |
| Buy* | 1 | 1,396.00p | Ordinary |
09:32:43 - 27-Jun-25 |
| Buy* | 1 | 1,405.00p | Ordinary |
08:55:03 - 27-Jun-25 |
| Sell* | 138 | 1,373.00p | Ordinary |
08:03:00 - 27-Jun-25 |
| Sell* | 21 | 1,372.00p | Ordinary |
08:00:32 - 27-Jun-25 |
| Buy* | 183 | 1,398.00p | Ordinary |
16:07:20 - 26-Jun-25 |
| Sell* | 187 | 1,375.00p | Ordinary |
16:06:44 - 26-Jun-25 |
| Sell* | 200 | 1,375.00p | Ordinary |
15:09:46 - 26-Jun-25 |
| Unknown* | 2,011 | 1,375.00p | Negotiated Trade |
12:52:54 - 26-Jun-25 |
| Buy* | 106 | 1,409.00p | Ordinary |
12:34:42 - 26-Jun-25 |
| Sell* | 3 | 1,370.00p | SI Trade |
12:25:29 - 26-Jun-25 |
| Sell* | 356 | 1,385.00p | Ordinary |
11:27:48 - 26-Jun-25 |
| Sell* | 386 | 1,385.00p | Ordinary |
11:13:28 - 26-Jun-25 |
| Sell* | 1 | 1,370.00p | SI Trade |
11:10:13 - 26-Jun-25 |
| Unknown* | 1,000 | 1,415.00p | Negotiated Trade |
11:09:59 - 26-Jun-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
10:25:00 - 26-Jun-25 |
| Sell* | 15 | 1,380.00p | SI Trade |
10:25:00 - 26-Jun-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
10:25:00 - 26-Jun-25 |
| Buy* | 1 | 1,440.00p | SI Trade |
10:25:00 - 26-Jun-25 |
| Unknown* | 1,000 | 1,401.00p | Negotiated Trade |
09:58:20 - 26-Jun-25 |
| Sell* | 34 | 1,419.00p | Ordinary |
08:02:34 - 26-Jun-25 |
| Unknown* | 1,420 | 1,408.00p | Negotiated Trade |
16:14:01 - 25-Jun-25 |
| Unknown* | 2,113 | 1,419.00p | Negotiated Trade |
16:07:11 - 25-Jun-25 |
| Sell* | 1 | 1,400.00p | SI Trade |
15:38:46 - 25-Jun-25 |
| Buy* | 1 | 1,440.00p | SI Trade |
15:38:46 - 25-Jun-25 |
| Sell* | 250 | 1,404.00p | Ordinary |
15:38:38 - 25-Jun-25 |
| Sell* | 250 | 1,400.4001p | Ordinary |
15:38:28 - 25-Jun-25 |
| Sell* | 106 | 1,412.00p | Ordinary |
14:37:58 - 25-Jun-25 |
| Sell* | 141 | 1,413.00p | Ordinary |
10:09:59 - 25-Jun-25 |
| Sell* | 100 | 1,414.00p | Ordinary |
09:34:35 - 25-Jun-25 |
| Sell* | 50 | 1,414.00p | Ordinary |
09:03:54 - 25-Jun-25 |
| Sell* | 50 | 1,414.00p | Ordinary |
08:07:05 - 25-Jun-25 |
| Sell* | 101 | 1,408.00p | Ordinary |
16:21:06 - 24-Jun-25 |
| Sell* | 100 | 1,415.00p | Ordinary |
15:34:22 - 24-Jun-25 |
| Sell* | 147 | 1,404.00p | Ordinary |
15:15:36 - 24-Jun-25 |
| Sell* | 21 | 1,408.00p | Ordinary |
15:12:54 - 24-Jun-25 |
| Buy* | 3 | 1,440.00p | SI Trade |
15:04:01 - 24-Jun-25 |
| Buy* | 2 | 1,440.00p | SI Trade |
15:04:01 - 24-Jun-25 |
| Sell* | 135 | 1,410.00p | Uncrossing Trade |
14:00:21 - 24-Jun-25 |
| Buy* | 1 | 1,444.00p | Ordinary |
08:34:04 - 24-Jun-25 |
| Unknown* | 499 | 1,409.00p | Ordinary |
08:27:09 - 24-Jun-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:26:33 - 24-Jun-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:26:33 - 24-Jun-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:26:33 - 24-Jun-25 |
| Unknown* | 499 | 1,410.00p | Ordinary |
08:26:17 - 24-Jun-25 |
| Unknown* | 1,187 | 1,412.50p | Negotiated Trade |
08:01:17 - 24-Jun-25 |
| Sell* | 3,000 | 1,400.00p | Uncrossing Trade |
16:35:18 - 23-Jun-25 |
| Buy* | 1 | 1,450.00p | SI Trade |
16:00:24 - 23-Jun-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
16:00:24 - 23-Jun-25 |
| Unknown* | 1,000 | 1,411.00p | Negotiated Trade |
15:57:42 - 23-Jun-25 |
| Unknown* | 960 | 1,412.50p | Negotiated Trade |
15:48:20 - 23-Jun-25 |
| Buy* | 250 | 1,425.00p | Ordinary |
15:32:20 - 23-Jun-25 |
| Unknown* | 937 | 1,412.40p | Negotiated Trade |
15:30:48 - 23-Jun-25 |
| Sell* | 5 | 1,400.00p | SI Trade |
15:29:45 - 23-Jun-25 |
| Unknown* | 100 | 1,415.00p | Ordinary |
15:09:47 - 23-Jun-25 |
| Buy* | 4 | 1,426.40p | Ordinary |
15:08:38 - 23-Jun-25 |
| Unknown* | 150 | 1,415.00p | Ordinary |
14:18:24 - 23-Jun-25 |
| Sell* | 70 | 1,412.40p | Ordinary |
13:41:59 - 23-Jun-25 |
| Unknown* | 78 | 1,415.00p | Ordinary |
12:29:19 - 23-Jun-25 |
| Buy* | 2 | 1,430.00p | SI Trade |
12:17:50 - 23-Jun-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
12:17:50 - 23-Jun-25 |
| Sell* | 196 | 1,406.00p | Ordinary |
12:17:34 - 23-Jun-25 |
| Sell* | 6 | 1,413.50p | Ordinary |
12:12:36 - 23-Jun-25 |
| Sell* | 105 | 1,413.50p | Ordinary |
12:12:00 - 23-Jun-25 |
| Unknown* | 10 | 1,415.00p | Ordinary |
10:34:44 - 23-Jun-25 |
| Sell* | 178 | 1,413.50p | Ordinary |
09:37:11 - 23-Jun-25 |
| Buy* | 121 | 1,420.00p | Suspected BUY Trade |
09:00:23 - 23-Jun-25 |
| Sell* | 109 | 1,413.50p | Ordinary |
08:43:37 - 23-Jun-25 |
| Sell* | 140 | 1,413.50p | Ordinary |
08:37:12 - 23-Jun-25 |
| Buy* | 1 | 1,430.00p | SI Trade |
08:34:25 - 23-Jun-25 |
| Buy* | 17 | 1,450.00p | SI Trade |
08:31:56 - 23-Jun-25 |
| Sell* | 1 | 1,400.00p | SI Trade |
08:31:56 - 23-Jun-25 |
| Sell* | 3 | 1,400.00p | SI Trade |
08:31:56 - 23-Jun-25 |
| Sell* | 8 | 1,415.00p | Ordinary |
08:08:37 - 23-Jun-25 |
| Sell* | 106 | 1,410.00p | Ordinary |
08:03:52 - 23-Jun-25 |
| Buy* | 139 | 1,427.50p | Ordinary |
08:02:47 - 23-Jun-25 |
| Buy* | 133 | 1,427.50p | Ordinary |
08:01:14 - 23-Jun-25 |
| Buy* | 34 | 1,450.00p | Ordinary |
08:00:31 - 23-Jun-25 |
| Unknown* | 650 | 1,410.00p | Ordinary |
15:29:25 - 20-Jun-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
15:23:21 - 20-Jun-25 |
| Sell* | 26 | 1,400.00p | SI Trade |
15:23:21 - 20-Jun-25 |
| Sell* | 190 | 1,411.00p | Ordinary |
15:22:49 - 20-Jun-25 |
| Unknown* | 3,000 | 1,410.00p | Negotiated Trade |
15:21:07 - 20-Jun-25 |
| Unknown* | 697 | 1,434.00p | Ordinary |
15:03:00 - 20-Jun-25 |
| Buy* | 108 | 1,429.00p | Ordinary |
14:44:17 - 20-Jun-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
14:33:59 - 20-Jun-25 |
| Sell* | 124 | 1,400.00p | SI Trade |
14:33:59 - 20-Jun-25 |
| Sell* | 3 | 1,400.00p | SI Trade |
14:33:59 - 20-Jun-25 |
| Unknown* | 491 | 1,424.00p | Ordinary |
11:57:41 - 20-Jun-25 |
| Buy* | 1 | 1,426.40p | Ordinary |
08:34:05 - 20-Jun-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:00:54 - 20-Jun-25 |
| Buy* | 100 | 1,425.00p | Ordinary |
14:21:57 - 19-Jun-25 |
| Sell* | 15 | 1,408.40p | Ordinary |
13:31:31 - 19-Jun-25 |
| Sell* | 1 | 1,404.00p | Ordinary |
12:32:38 - 19-Jun-25 |
| Unknown* | 1,406 | 1,423.10p | Negotiated Trade |
09:18:42 - 19-Jun-25 |
| Buy* | 350 | 1,449.00p | Ordinary |
08:25:14 - 19-Jun-25 |
| Sell* | 248 | 1,425.00p | Ordinary |
08:18:50 - 19-Jun-25 |
| Unknown* | 800 | 1,428.00p | Ordinary |
08:09:53 - 19-Jun-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:03:41 - 19-Jun-25 |
| Buy* | 6 | 1,450.00p | Ordinary |
08:01:08 - 19-Jun-25 |
| Buy* | 40 | 1,448.50p | Ordinary |
15:45:12 - 18-Jun-25 |
| Buy* | 1 | 1,450.00p | SI Trade |
15:27:27 - 18-Jun-25 |
| Buy* | 1 | 1,450.00p | SI Trade |
15:27:27 - 18-Jun-25 |
| Buy* | 3 | 1,450.00p | SI Trade |
15:27:27 - 18-Jun-25 |
| Buy* | 9 | 1,450.00p | SI Trade |
15:27:27 - 18-Jun-25 |
| Unknown* | 500 | 1,445.00p | Ordinary |
15:27:16 - 18-Jun-25 |
| Unknown* | 500 | 1,439.50p | Ordinary |
15:13:38 - 18-Jun-25 |
| Sell* | 200 | 1,423.00p | Ordinary |
13:53:40 - 18-Jun-25 |
| Buy* | 1 | 1,429.00p | Ordinary |
12:48:52 - 18-Jun-25 |
| Unknown* | 694 | 1,439.00p | Ordinary |
10:45:52 - 18-Jun-25 |
| Sell* | 170 | 1,421.00p | Ordinary |
10:30:38 - 18-Jun-25 |