| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 595 | 2,137.7478p | Negotiated Trade |
16:01:23 - 31-Oct-25 |
| Buy* | 228 | 2,188.00p | Ordinary |
15:15:38 - 31-Oct-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
15:14:35 - 31-Oct-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
15:14:35 - 31-Oct-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
15:14:35 - 31-Oct-25 |
| Sell* | 2 | 2,100.00p | SI Trade |
15:14:35 - 31-Oct-25 |
| Buy* | 182 | 2,185.00p | Ordinary |
15:11:29 - 31-Oct-25 |
| Sell* | 10 | 2,107.00p | Ordinary |
14:22:06 - 31-Oct-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
14:20:41 - 31-Oct-25 |
| Unknown* | 300 | 2,121.40p | Ordinary |
14:19:40 - 31-Oct-25 |
| Sell* | 100 | 2,121.40p | Ordinary |
14:19:35 - 31-Oct-25 |
| Sell* | 175 | 2,121.40p | Ordinary |
13:59:55 - 31-Oct-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
13:37:34 - 31-Oct-25 |
| Buy* | 1 | 2,260.00p | SI Trade |
13:37:34 - 31-Oct-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
13:37:34 - 31-Oct-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
13:37:34 - 31-Oct-25 |
| Sell* | 4 | 2,120.00p | SI Trade |
13:37:34 - 31-Oct-25 |
| Sell* | 16 | 2,120.00p | SI Trade |
13:37:34 - 31-Oct-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
13:37:34 - 31-Oct-25 |
| Buy* | 1 | 2,260.00p | SI Trade |
13:37:34 - 31-Oct-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
13:37:34 - 31-Oct-25 |
| Unknown* | 293 | 2,160.00p | Ordinary |
13:35:08 - 31-Oct-25 |
| Sell* | 150 | 2,201.00p | Ordinary |
10:46:42 - 31-Oct-25 |
| Sell* | 10 | 2,201.00p | Ordinary |
10:44:55 - 31-Oct-25 |
| Sell* | 28 | 2,201.00p | Ordinary |
09:29:21 - 31-Oct-25 |
| Sell* | 240 | 2,200.00p | Ordinary |
08:56:09 - 31-Oct-25 |
| Sell* | 72 | 2,160.00p | Ordinary |
08:02:55 - 31-Oct-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
08:01:28 - 31-Oct-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
08:01:28 - 31-Oct-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
08:01:28 - 31-Oct-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
08:01:28 - 31-Oct-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
08:01:28 - 31-Oct-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
08:01:28 - 31-Oct-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
08:01:28 - 31-Oct-25 |
| Sell* | 22 | 2,207.00p | Ordinary |
08:01:14 - 31-Oct-25 |
| Unknown* | 500 | 2,165.00p | Ordinary |
08:01:14 - 31-Oct-25 |
| Sell* | 271 | 2,209.00p | Ordinary |
08:00:27 - 31-Oct-25 |
| Sell* | 70 | 2,165.00p | Ordinary |
08:00:25 - 31-Oct-25 |
| Unknown* | 608 | 2,171.6447p | Negotiated Trade |
16:20:41 - 30-Oct-25 |
| Sell* | 41 | 2,165.00p | Ordinary |
16:16:40 - 30-Oct-25 |
| Unknown* | 36 | 2,210.00p | Ordinary |
15:56:29 - 30-Oct-25 |
| Buy* | 44 | 2,219.00p | Ordinary |
15:26:18 - 30-Oct-25 |
| Unknown* | 2,510 | 2,161.00p | Negotiated Trade |
15:24:38 - 30-Oct-25 |
| Unknown* | 800 | 2,170.00p | Negotiated Trade |
15:23:54 - 30-Oct-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
14:39:20 - 30-Oct-25 |
| Unknown* | 500 | 2,163.00p | Ordinary |
14:26:10 - 30-Oct-25 |
| Unknown* | 500 | 2,175.00p | Ordinary |
14:25:35 - 30-Oct-25 |
| Unknown* | 447 | 2,222.50p | Ordinary |
14:17:05 - 30-Oct-25 |
| Sell* | 128 | 2,160.00p | Ordinary |
14:10:27 - 30-Oct-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
13:24:17 - 30-Oct-25 |
| Sell* | 111 | 2,162.00p | Ordinary |
13:24:02 - 30-Oct-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
12:23:49 - 30-Oct-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
12:23:49 - 30-Oct-25 |
| Sell* | 221 | 2,180.00p | Ordinary |
12:23:38 - 30-Oct-25 |
| Buy* | 85 | 2,240.00p | Ordinary |
09:38:04 - 30-Oct-25 |
| Sell* | 1 | 2,180.00p | SI Trade |
09:23:31 - 30-Oct-25 |
| Sell* | 200 | 2,181.00p | Ordinary |
09:23:20 - 30-Oct-25 |
| Sell* | 200 | 2,225.00p | Ordinary |
09:20:21 - 30-Oct-25 |
| Sell* | 47 | 2,181.00p | Ordinary |
09:10:57 - 30-Oct-25 |
| Buy* | 21 | 2,250.00p | Ordinary |
09:02:19 - 30-Oct-25 |
| Buy* | 227 | 2,250.00p | Ordinary |
08:58:10 - 30-Oct-25 |
| Buy* | 2 | 2,280.00p | SI Trade |
08:15:18 - 30-Oct-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
08:15:18 - 30-Oct-25 |
| Buy* | 44 | 2,250.00p | Ordinary |
08:09:32 - 30-Oct-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
08:01:52 - 30-Oct-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
08:01:52 - 30-Oct-25 |
| Buy* | 2 | 2,340.00p | SI Trade |
08:01:52 - 30-Oct-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
08:01:52 - 30-Oct-25 |
| Buy* | 2 | 2,340.00p | SI Trade |
08:01:52 - 30-Oct-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:01:52 - 30-Oct-25 |
| Sell* | 200 | 2,240.00p | Ordinary |
08:01:51 - 30-Oct-25 |
| Unknown* | 734 | 2,230.463p | Negotiated Trade |
16:12:55 - 29-Oct-25 |
| Buy* | 42 | 2,315.00p | Ordinary |
15:24:31 - 29-Oct-25 |
| Sell* | 200 | 2,250.00p | Ordinary |
15:24:25 - 29-Oct-25 |
| Sell* | 171 | 2,240.00p | Ordinary |
15:14:10 - 29-Oct-25 |
| Sell* | 112 | 2,252.00p | Ordinary |
14:34:29 - 29-Oct-25 |
| Buy* | 3 | 2,335.00p | Ordinary |
14:13:52 - 29-Oct-25 |
| Sell* | 1 | 2,252.00p | Ordinary |
14:00:58 - 29-Oct-25 |
| Sell* | 1 | 2,200.00p | Uncrossing Trade |
14:00:00 - 29-Oct-25 |
| Buy* | 100 | 2,340.00p | Ordinary |
13:49:35 - 29-Oct-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
13:23:59 - 29-Oct-25 |
| Buy* | 1 | 2,360.00p | SI Trade |
13:23:59 - 29-Oct-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
13:07:39 - 29-Oct-25 |
| Buy* | 100 | 2,340.00p | Ordinary |
13:07:25 - 29-Oct-25 |
| Buy* | 10 | 2,340.00p | Ordinary |
12:48:49 - 29-Oct-25 |
| Unknown* | 200 | 2,300.00p | Ordinary |
12:43:32 - 29-Oct-25 |
| Sell* | 100 | 2,240.00p | SI Trade |
12:43:22 - 29-Oct-25 |
| Buy* | 200 | 2,299.20p | Ordinary |
12:23:46 - 29-Oct-25 |
| Buy* | 11 | 2,300.00p | SI Trade |
11:27:08 - 29-Oct-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
11:27:08 - 29-Oct-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
11:27:08 - 29-Oct-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
11:27:08 - 29-Oct-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
11:27:08 - 29-Oct-25 |
| Buy* | 200 | 2,269.00p | Ordinary |
11:26:58 - 29-Oct-25 |
| Buy* | 200 | 2,267.00p | Ordinary |
11:26:35 - 29-Oct-25 |
| Buy* | 50 | 2,269.00p | Ordinary |
10:51:52 - 29-Oct-25 |
| Sell* | 50 | 2,231.50p | Ordinary |
10:43:46 - 29-Oct-25 |
| Sell* | 100 | 2,231.00p | Ordinary |
09:34:18 - 29-Oct-25 |
| Buy* | 2 | 2,275.00p | Ordinary |
09:05:25 - 29-Oct-25 |
| Buy* | 90 | 2,280.00p | Ordinary |
08:42:22 - 29-Oct-25 |
| Sell* | 60 | 2,215.00p | Ordinary |
08:30:24 - 29-Oct-25 |
| Buy* | 3 | 2,300.00p | SI Trade |
08:25:52 - 29-Oct-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
08:25:52 - 29-Oct-25 |
| Buy* | 80 | 2,300.00p | Ordinary |
08:25:32 - 29-Oct-25 |
| Buy* | 8 | 2,300.00p | SI Trade |
08:10:26 - 29-Oct-25 |
| Buy* | 217 | 2,299.00p | Ordinary |
08:03:18 - 29-Oct-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:03:16 - 29-Oct-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
08:03:16 - 29-Oct-25 |
| Sell* | 1 | 2,200.00p | SI Trade |
08:03:16 - 29-Oct-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
08:03:16 - 29-Oct-25 |
| Sell* | 29 | 2,200.00p | SI Trade |
08:03:16 - 29-Oct-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:03:16 - 29-Oct-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:03:16 - 29-Oct-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
08:03:16 - 29-Oct-25 |
| Sell* | 1 | 2,200.00p | SI Trade |
08:03:16 - 29-Oct-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:03:16 - 29-Oct-25 |
| Sell* | 18 | 2,200.00p | SI Trade |
08:03:16 - 29-Oct-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
08:03:16 - 29-Oct-25 |
| Buy* | 2 | 2,300.00p | SI Trade |
08:03:16 - 29-Oct-25 |
| Buy* | 217 | 2,294.00p | Ordinary |
08:02:55 - 29-Oct-25 |
| Unknown* | 598 | 2,100.016p | Negotiated Trade |
16:06:12 - 28-Oct-25 |
| Sell* | 25 | 2,196.00p | Ordinary |
16:03:28 - 28-Oct-25 |
| Sell* | 115 | 2,196.00p | Ordinary |
16:03:00 - 28-Oct-25 |
| Sell* | 36 | 2,196.00p | Ordinary |
15:57:56 - 28-Oct-25 |
| Sell* | 270 | 2,196.00p | Ordinary |
15:48:36 - 28-Oct-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
15:33:30 - 28-Oct-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
15:33:30 - 28-Oct-25 |
| Sell* | 3 | 2,200.00p | SI Trade |
15:33:30 - 28-Oct-25 |
| Sell* | 29 | 2,200.00p | SI Trade |
15:33:30 - 28-Oct-25 |
| Sell* | 25 | 2,215.00p | Ordinary |
15:15:33 - 28-Oct-25 |
| Buy* | 200 | 2,255.00p | Ordinary |
15:10:54 - 28-Oct-25 |
| Sell* | 200 | 2,249.00p | Ordinary |
15:10:49 - 28-Oct-25 |
| Sell* | 56 | 2,210.00p | Ordinary |
14:52:08 - 28-Oct-25 |
| Unknown* | 370 | 2,225.00p | Ordinary |
14:46:25 - 28-Oct-25 |
| Unknown* | 927 | 2,222.25p | Negotiated Trade |
14:43:00 - 28-Oct-25 |
| Sell* | 70 | 2,200.00p | Ordinary |
14:38:54 - 28-Oct-25 |
| Unknown* | 400 | 2,275.00p | Ordinary |
14:35:25 - 28-Oct-25 |
| Buy* | 200 | 2,260.00p | Ordinary |
14:35:21 - 28-Oct-25 |
| Buy* | 200 | 2,260.00p | Ordinary |
14:35:15 - 28-Oct-25 |
| Buy* | 11 | 2,258.00p | Ordinary |
14:35:12 - 28-Oct-25 |
| Buy* | 10 | 2,258.00p | Ordinary |
14:32:55 - 28-Oct-25 |
| Sell* | 75 | 2,240.00p | Ordinary |
14:26:26 - 28-Oct-25 |
| Buy* | 2 | 2,300.00p | SI Trade |
14:23:27 - 28-Oct-25 |
| Buy* | 22 | 2,260.00p | Ordinary |
14:01:51 - 28-Oct-25 |
| Sell* | 1,020 | 2,220.00p | Uncrossing Trade |
14:00:25 - 28-Oct-25 |
| Buy* | 200 | 2,235.00p | Ordinary |
13:58:45 - 28-Oct-25 |
| Buy* | 200 | 2,240.00p | Ordinary |
13:58:43 - 28-Oct-25 |
| Buy* | 200 | 2,240.00p | Ordinary |
13:58:41 - 28-Oct-25 |
| Buy* | 200 | 2,239.00p | Ordinary |
13:58:39 - 28-Oct-25 |
| Buy* | 200 | 2,225.00p | Ordinary |
13:58:28 - 28-Oct-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
13:56:26 - 28-Oct-25 |
| Unknown* | 400 | 2,200.00p | Ordinary |
13:51:07 - 28-Oct-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
13:49:08 - 28-Oct-25 |
| Buy* | 200 | 2,200.00p | Ordinary |
13:48:34 - 28-Oct-25 |
| Buy* | 200 | 2,200.00p | Ordinary |
13:48:24 - 28-Oct-25 |
| Buy* | 200 | 2,190.00p | Ordinary |
13:48:19 - 28-Oct-25 |
| Buy* | 200 | 2,200.00p | Ordinary |
13:48:16 - 28-Oct-25 |
| Buy* | 200 | 2,200.00p | Ordinary |
13:48:12 - 28-Oct-25 |
| Buy* | 200 | 2,200.00p | Ordinary |
13:48:09 - 28-Oct-25 |
| Buy* | 200 | 2,200.00p | Ordinary |
13:48:06 - 28-Oct-25 |
| Buy* | 200 | 2,170.00p | Ordinary |
13:48:01 - 28-Oct-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
13:32:11 - 28-Oct-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
13:32:11 - 28-Oct-25 |
| Sell* | 19 | 2,060.00p | SI Trade |
13:32:11 - 28-Oct-25 |
| Buy* | 11 | 2,160.00p | SI Trade |
13:32:11 - 28-Oct-25 |
| Buy* | 1 | 2,160.00p | SI Trade |
13:32:11 - 28-Oct-25 |
| Sell* | 6 | 2,060.00p | SI Trade |
13:32:11 - 28-Oct-25 |
| Buy* | 2 | 2,160.00p | SI Trade |
13:32:11 - 28-Oct-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
13:32:11 - 28-Oct-25 |
| Buy* | 200 | 2,132.00p | Ordinary |
13:31:52 - 28-Oct-25 |
| Buy* | 200 | 2,130.00p | Ordinary |
13:31:44 - 28-Oct-25 |
| Buy* | 200 | 2,130.00p | Ordinary |
13:31:18 - 28-Oct-25 |
| Buy* | 100 | 2,120.00p | Ordinary |
13:03:08 - 28-Oct-25 |
| Unknown* | 500 | 2,072.00p | Ordinary |
11:56:53 - 28-Oct-25 |
| Buy* | 7 | 2,132.00p | Ordinary |
11:48:02 - 28-Oct-25 |
| Buy* | 7 | 2,132.00p | Ordinary |
11:47:28 - 28-Oct-25 |
| Buy* | 238 | 2,097.00p | Ordinary |
11:45:18 - 28-Oct-25 |
| Buy* | 267 | 2,097.00p | Ordinary |
11:44:25 - 28-Oct-25 |
| Sell* | 100 | 2,026.00p | Ordinary |
11:42:12 - 28-Oct-25 |
| Sell* | 135 | 2,026.00p | Ordinary |
11:41:22 - 28-Oct-25 |
| Sell* | 32 | 2,025.00p | Ordinary |
11:34:09 - 28-Oct-25 |
| Buy* | 4 | 2,100.00p | SI Trade |
11:28:50 - 28-Oct-25 |
| Buy* | 1 | 2,075.20p | Ordinary |
11:28:34 - 28-Oct-25 |
| Buy* | 64 | 2,077.00p | Ordinary |
11:26:51 - 28-Oct-25 |
| Buy* | 9 | 2,080.00p | Ordinary |
11:18:40 - 28-Oct-25 |
| Buy* | 4 | 2,080.00p | Ordinary |
11:18:25 - 28-Oct-25 |
| Buy* | 200 | 2,077.00p | Ordinary |
11:01:57 - 28-Oct-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
11:01:14 - 28-Oct-25 |
| Buy* | 200 | 2,050.00p | Ordinary |
11:01:14 - 28-Oct-25 |
| Buy* | 200 | 2,050.00p | Ordinary |
11:01:10 - 28-Oct-25 |
| Buy* | 200 | 2,050.00p | Ordinary |
11:01:09 - 28-Oct-25 |
| Buy* | 200 | 2,048.00p | Ordinary |
11:01:07 - 28-Oct-25 |
| Buy* | 200 | 2,045.00p | Ordinary |
11:01:04 - 28-Oct-25 |
| Sell* | 170 | 2,010.00p | Ordinary |
10:53:26 - 28-Oct-25 |
| Sell* | 100 | 2,012.8325p | Ordinary |
10:44:24 - 28-Oct-25 |
| Unknown* | 600 | 2,012.90p | Ordinary |
10:44:10 - 28-Oct-25 |
| Sell* | 25 | 2,012.8325p | Ordinary |
10:39:34 - 28-Oct-25 |
| Sell* | 200 | 2,015.00p | Ordinary |
10:30:43 - 28-Oct-25 |
| Unknown* | 353 | 2,020.00p | Ordinary |
10:28:08 - 28-Oct-25 |
| Buy* | 50 | 2,050.00p | Ordinary |
10:28:07 - 28-Oct-25 |