Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia Min (CMCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,260.00p SI Trade
 12:40:57 - 04-Mar-26
Unknown* 431 2,205.00p Ordinary
 12:33:21 - 04-Mar-26
Buy* 48 2,258.40p Ordinary
 10:56:09 - 04-Mar-26
Unknown* 0 2,260.00p SI Trade
 10:21:05 - 04-Mar-26
Unknown* 0 2,260.00p SI Trade
 10:21:05 - 04-Mar-26
Buy* 221 2,255.00p Ordinary
 10:21:00 - 04-Mar-26
Sell* 100 2,195.00p Ordinary
 09:13:30 - 04-Mar-26
Buy* 31 2,255.00p Ordinary
 09:11:23 - 04-Mar-26
Buy* 1 2,258.00p Ordinary
 08:53:48 - 04-Mar-26
Buy* 17 2,255.00p Ordinary
 08:33:11 - 04-Mar-26
Unknown* 0 2,260.00p SI Trade
 08:16:27 - 04-Mar-26
Unknown* 0 2,260.00p SI Trade
 08:16:27 - 04-Mar-26
Buy* 6 2,260.00p SI Trade
 08:16:27 - 04-Mar-26
Buy* 132 2,255.00p Ordinary
 08:16:21 - 04-Mar-26
Buy* 9 2,260.00p Ordinary
 08:08:07 - 04-Mar-26
Buy* 16 2,260.00p SI Trade
 08:08:06 - 04-Mar-26
Sell* 100 2,188.50p Ordinary
 08:02:06 - 04-Mar-26
Unknown* 1,000 2,190.00p OTC Trade
 17:07:41 - 03-Mar-26
Buy* 200 2,240.00p Ordinary
 16:29:54 - 03-Mar-26
Sell* 167 2,188.50p Ordinary
 16:26:43 - 03-Mar-26
Unknown* 0 2,140.00p SI Trade
 16:07:03 - 03-Mar-26
Sell* 2 2,140.00p SI Trade
 16:07:03 - 03-Mar-26
Sell* 1 2,160.00p SI Trade
 15:39:28 - 03-Mar-26
Unknown* 0 2,240.00p SI Trade
 15:39:28 - 03-Mar-26
Unknown* 290 2,170.00p Ordinary
 15:38:43 - 03-Mar-26
Unknown* 911 2,195.00p Negotiated Trade
 15:38:05 - 03-Mar-26
Sell* 11 2,172.00p Ordinary
 15:27:46 - 03-Mar-26
Buy* 90 2,195.00p Ordinary
 15:27:13 - 03-Mar-26
Sell* 79 2,165.00p Ordinary
 15:26:50 - 03-Mar-26
Buy* 134 2,238.00p Ordinary
 15:20:45 - 03-Mar-26
Buy* 3 2,239.20p Ordinary
 15:17:09 - 03-Mar-26
Sell* 50 2,200.00p Ordinary
 15:16:23 - 03-Mar-26
Unknown* 887 2,245.00p Negotiated Trade
 15:12:53 - 03-Mar-26
Sell* 31 2,205.00p Ordinary
 15:10:56 - 03-Mar-26
Unknown* 885 2,249.00p Negotiated Trade
 15:07:36 - 03-Mar-26
Sell* 16 2,260.00p Ordinary
 14:49:05 - 03-Mar-26
Sell* 5 2,260.00p SI Trade
 14:46:31 - 03-Mar-26
Unknown* 200 2,280.00p Ordinary
 14:46:26 - 03-Mar-26
Sell* 2 2,260.00p SI Trade
 14:46:25 - 03-Mar-26
Unknown* 0 2,300.00p SI Trade
 14:36:18 - 03-Mar-26
Buy* 10 2,374.00p Ordinary
 14:18:07 - 03-Mar-26
Unknown* 0 2,400.00p SI Trade
 10:24:51 - 03-Mar-26
Buy* 1 2,420.00p Ordinary
 10:19:17 - 03-Mar-26
Buy* 1 2,420.00p SI Trade
 10:19:17 - 03-Mar-26
Sell* 51 2,361.20p Ordinary
 10:13:46 - 03-Mar-26
Buy* 1 2,420.00p Ordinary
 10:09:25 - 03-Mar-26
Unknown* 0 2,420.00p SI Trade
 10:09:24 - 03-Mar-26
Sell* 8 2,360.00p SI Trade
 10:09:24 - 03-Mar-26
Sell* 10 2,384.00p Ordinary
 09:00:12 - 03-Mar-26
Buy* 40 2,440.00p Ordinary
 08:41:35 - 03-Mar-26
Unknown* 508 2,395.00p Ordinary
 08:32:37 - 03-Mar-26
Sell* 212 2,365.00p Ordinary
 08:27:03 - 03-Mar-26
Sell* 72 2,395.00p Ordinary
 08:08:55 - 03-Mar-26
Unknown* 0 2,420.00p SI Trade
 16:23:34 - 02-Mar-26
Unknown* 0 2,360.00p SI Trade
 16:23:34 - 02-Mar-26
Unknown* 320 2,384.00p Ordinary
 16:23:19 - 02-Mar-26
Unknown* 375 2,395.00p Ordinary
 16:13:23 - 02-Mar-26
Unknown* 300 2,380.00p Ordinary
 16:07:22 - 02-Mar-26
Unknown* 0 2,380.00p SI Trade
 16:07:08 - 02-Mar-26
Sell* 200 2,385.00p Ordinary
 16:05:14 - 02-Mar-26
Unknown* 0 2,380.00p SI Trade
 16:03:41 - 02-Mar-26
Unknown* 0 2,500.00p SI Trade
 16:03:41 - 02-Mar-26
Unknown* 0 2,380.00p SI Trade
 16:03:41 - 02-Mar-26
Unknown* 500 2,380.00p Ordinary
 16:03:32 - 02-Mar-26
Unknown* 52 2,440.00p Ordinary
 15:22:31 - 02-Mar-26
Sell* 100 2,382.40p Ordinary
 15:12:14 - 02-Mar-26
Unknown* 500 2,440.00p Ordinary
 15:11:24 - 02-Mar-26
Unknown* 500 2,440.00p Ordinary
 15:10:53 - 02-Mar-26
Sell* 16 2,380.00p Ordinary
 15:00:51 - 02-Mar-26
Sell* 12 2,380.00p SI Trade
 15:00:50 - 02-Mar-26
Unknown* 300 2,400.00p Ordinary
 15:00:34 - 02-Mar-26
Unknown* 0 2,400.00p SI Trade
 14:59:53 - 02-Mar-26
Sell* 3 2,400.00p SI Trade
 14:59:53 - 02-Mar-26
Unknown* 1,000 2,432.00p Ordinary
 14:50:12 - 02-Mar-26
Sell* 10 2,400.00p Ordinary
 13:49:37 - 02-Mar-26
Sell* 10 2,400.00p SI Trade
 13:49:35 - 02-Mar-26
Unknown* 300 2,500.00p Ordinary
 13:49:29 - 02-Mar-26
Unknown* 588 2,392.5636p Negotiated Trade
 13:48:12 - 02-Mar-26
Unknown* 1,000 2,385.00p Negotiated Trade
 13:45:47 - 02-Mar-26
Sell* 123 2,430.00p Ordinary
 13:27:47 - 02-Mar-26
Sell* 40 2,430.00p Ordinary
 12:22:05 - 02-Mar-26
Unknown* 675 2,430.00p Negotiated Trade
 12:06:57 - 02-Mar-26
Unknown* 500 2,405.00p Ordinary
 11:55:50 - 02-Mar-26
Sell* 14 2,430.00p Ordinary
 11:48:04 - 02-Mar-26
Sell* 9 2,380.00p Ordinary
 11:33:59 - 02-Mar-26
Sell* 15 2,380.00p SI Trade
 11:33:57 - 02-Mar-26
Buy* 9 2,500.00p SI Trade
 11:33:57 - 02-Mar-26
Buy* 2 2,500.00p SI Trade
 11:33:57 - 02-Mar-26
Unknown* 0 2,500.00p SI Trade
 11:33:57 - 02-Mar-26
Sell* 80 2,431.00p Ordinary
 09:49:31 - 02-Mar-26
Sell* 200 2,431.00p Ordinary
 09:49:12 - 02-Mar-26
Unknown* 500 2,431.00p Ordinary
 09:48:12 - 02-Mar-26
Sell* 35 2,431.00p Ordinary
 09:35:38 - 02-Mar-26
Sell* 68 2,430.00p Ordinary
 09:28:26 - 02-Mar-26
Buy* 80 2,470.00p Ordinary
 09:25:43 - 02-Mar-26
Buy* 11 2,476.00p Ordinary
 09:17:19 - 02-Mar-26
Unknown* 500 2,406.00p Ordinary
 09:02:55 - 02-Mar-26
Unknown* 500 2,430.00p Ordinary
 09:01:31 - 02-Mar-26
Unknown* 1,650 2,386.00p Negotiated Trade
 08:55:01 - 02-Mar-26
Buy* 40 2,497.60p Ordinary
 08:42:19 - 02-Mar-26
Buy* 2 2,497.60p Ordinary
 08:32:08 - 02-Mar-26
Sell* 3 2,430.00p Ordinary
 08:30:37 - 02-Mar-26
Buy* 40 2,476.00p Ordinary
 08:24:36 - 02-Mar-26
Buy* 21 2,476.00p Ordinary
 08:21:17 - 02-Mar-26
Unknown* 387 2,411.00p Ordinary
 08:19:58 - 02-Mar-26
Sell* 100 2,425.00p Ordinary
 08:14:39 - 02-Mar-26
Buy* 201 2,476.00p Ordinary
 08:10:54 - 02-Mar-26
Sell* 10 2,420.00p SI Trade
 08:07:33 - 02-Mar-26
Unknown* 319 2,499.00p Ordinary
 08:06:47 - 02-Mar-26
Sell* 241 2,404.00p Ordinary
 08:06:16 - 02-Mar-26
Buy* 79 2,497.60p Ordinary
 08:05:41 - 02-Mar-26
Unknown* 0 2,500.00p SI Trade
 08:04:15 - 02-Mar-26
Buy* 2 2,500.00p SI Trade
 08:04:15 - 02-Mar-26
Unknown* 410 2,440.00p Ordinary
 08:03:58 - 02-Mar-26
Buy* 18 2,440.00p Ordinary
 08:02:08 - 02-Mar-26
Unknown* 3 2,440.00p SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 2,440.00p SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 2,440.00p SI Trade
 08:00:32 - 02-Mar-26
Unknown* 2 2,440.00p SI Trade
 08:00:32 - 02-Mar-26
Buy* 7 2,440.00p Ordinary
 08:00:32 - 02-Mar-26
Unknown* 1 2,440.00p SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 2,440.00p SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 2,380.00p SI Trade
 08:00:32 - 02-Mar-26
Unknown* 1 2,440.00p SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 2,380.00p SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 2,440.00p SI Trade
 08:00:32 - 02-Mar-26
Unknown* 0 2,440.00p SI Trade
 08:00:32 - 02-Mar-26
Buy* 20 2,434.00p Ordinary
 08:00:24 - 02-Mar-26
Buy* 3 2,434.00p Ordinary
 08:00:22 - 02-Mar-26
Buy* 20 2,434.00p Ordinary
 08:00:22 - 02-Mar-26
Buy* 83 2,400.00p Ordinary
 16:38:40 - 27-Feb-26
Buy* 83 2,400.00p Suspected BUY Trade
 16:35:14 - 27-Feb-26
Unknown* 500 2,340.00p Ordinary
 16:28:05 - 27-Feb-26
Unknown* 700 2,395.00p Negotiated Trade
 16:27:20 - 27-Feb-26
Buy* 69 2,440.00p Ordinary
 15:07:12 - 27-Feb-26
Unknown* 42 2,390.00p Ordinary
 14:56:42 - 27-Feb-26
Unknown* 84 2,390.00p Ordinary
 14:54:33 - 27-Feb-26
Unknown* 262 2,390.00p Ordinary
 14:52:05 - 27-Feb-26
Buy* 23 2,425.00p Ordinary
 14:45:06 - 27-Feb-26
Buy* 23 2,425.00p Ordinary
 14:44:56 - 27-Feb-26
Sell* 1 2,355.00p Ordinary
 14:41:21 - 27-Feb-26
Unknown* 549 2,390.00p Negotiated Trade
 14:37:53 - 27-Feb-26
Buy* 60 2,410.00p Ordinary
 14:23:33 - 27-Feb-26
Buy* 60 2,410.00p Ordinary
 14:22:43 - 27-Feb-26
Unknown* 370 2,431.00p Ordinary
 12:58:56 - 27-Feb-26
Buy* 14 2,431.00p Ordinary
 12:57:49 - 27-Feb-26
Unknown* 822 2,431.00p Negotiated Trade
 12:47:16 - 27-Feb-26
Unknown* 823 2,427.50p Negotiated Trade
 12:27:16 - 27-Feb-26
Unknown* 0 2,420.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 82 2,420.00p Ordinary
 11:18:34 - 27-Feb-26
Unknown* 0 2,400.00p SI Trade
 10:09:21 - 27-Feb-26
Unknown* 0 2,340.00p SI Trade
 10:09:21 - 27-Feb-26
Buy* 40 2,400.00p Ordinary
 10:09:16 - 27-Feb-26
Buy* 200 2,392.80p Ordinary
 09:56:46 - 27-Feb-26
Buy* 3 2,400.00p Ordinary
 09:36:09 - 27-Feb-26
Sell* 258 2,360.00p Ordinary
 09:11:08 - 27-Feb-26
Buy* 100 2,392.80p Ordinary
 08:59:41 - 27-Feb-26
Sell* 12 2,340.00p Ordinary
 08:41:29 - 27-Feb-26
Sell* 12 2,340.00p SI Trade
 08:41:27 - 27-Feb-26
Unknown* 0 2,400.00p SI Trade
 08:41:27 - 27-Feb-26
Unknown* 0 2,340.00p SI Trade
 08:41:27 - 27-Feb-26
Unknown* 420 2,380.00p Ordinary
 08:41:12 - 27-Feb-26
Unknown* -420 2,340.00p Ordinary
Correction
 08:41:12 - 27-Feb-26
Unknown* 420 2,340.00p Ordinary
 08:41:12 - 27-Feb-26
Sell* 75 2,355.00p Ordinary
 08:20:48 - 27-Feb-26
Sell* 18 2,355.00p Ordinary
 08:19:51 - 27-Feb-26
Unknown* 100 2,360.00p Ordinary
 08:18:05 - 27-Feb-26
Buy* 1 2,379.20p Ordinary
 08:17:36 - 27-Feb-26
Unknown* 200 2,360.00p Ordinary
 08:10:17 - 27-Feb-26
Sell* 32 2,355.00p Ordinary
 08:05:34 - 27-Feb-26
Sell* 22 2,355.00p Ordinary
 08:05:33 - 27-Feb-26
Unknown* 343 2,355.00p Ordinary
 08:05:32 - 27-Feb-26
Sell* 17 2,340.00p Ordinary
 08:01:30 - 27-Feb-26
Unknown* 0 2,380.00p SI Trade
 08:01:29 - 27-Feb-26
Sell* 20 2,340.00p SI Trade
 08:01:29 - 27-Feb-26
Unknown* 0 2,340.00p SI Trade
 08:01:29 - 27-Feb-26
Unknown* 0 2,380.00p SI Trade
 08:01:29 - 27-Feb-26
Sell* 1 2,340.00p SI Trade
 08:01:29 - 27-Feb-26
Sell* 1 2,340.00p SI Trade
 08:01:29 - 27-Feb-26
Unknown* 200 2,350.00p Ordinary
 08:01:23 - 27-Feb-26
Sell* 54 2,276.00p Ordinary
 16:10:31 - 26-Feb-26
Sell* 47 2,276.00p Ordinary
 16:03:46 - 26-Feb-26
Sell* 48 2,276.00p Ordinary
 15:53:26 - 26-Feb-26
Sell* 206 2,276.00p Ordinary
 15:29:47 - 26-Feb-26
Buy* 70 2,338.40p Ordinary
 14:56:49 - 26-Feb-26
Buy* 42 2,338.40p Ordinary
 13:25:46 - 26-Feb-26
Buy* 2 2,339.20p Ordinary
 12:41:31 - 26-Feb-26
Unknown* 227 2,300.00p Ordinary
 09:43:47 - 26-Feb-26
Buy* 42 2,338.40p Ordinary
 08:48:30 - 26-Feb-26
Buy* 170 2,338.00p Ordinary
 08:42:16 - 26-Feb-26
Unknown* 0 2,260.00p SI Trade
 08:01:07 - 26-Feb-26
Unknown* 0 2,340.00p SI Trade
 08:01:07 - 26-Feb-26
Buy* 1 2,340.00p SI Trade
 08:01:07 - 26-Feb-26
Unknown* 0 2,340.00p SI Trade
 08:01:07 - 26-Feb-26
Sell* 1 2,260.00p SI Trade
 08:01:07 - 26-Feb-26
Unknown* 0 2,260.00p SI Trade
 08:01:07 - 26-Feb-26
Unknown* 0 2,340.00p SI Trade
 08:01:07 - 26-Feb-26
Unknown* 0 2,260.00p SI Trade
 08:01:07 - 26-Feb-26
Unknown* 427 2,330.00p Ordinary
 08:00:08 - 26-Feb-26
Unknown* 431 2,315.00p Ordinary
 16:19:07 - 25-Feb-26
FTSE 100 Latest
Value10,567.65
Change0.00