| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 314 | 2,200.00p | Uncrossing Trade |
16:35:15 - 18-Sep-25 |
| Sell* | 77 | 2,235.00p | Ordinary |
15:52:02 - 18-Sep-25 |
| Sell* | 68 | 2,220.00p | SI Trade |
15:09:49 - 18-Sep-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
15:09:49 - 18-Sep-25 |
| Unknown* | 500 | 2,300.00p | Ordinary |
15:09:45 - 18-Sep-25 |
| Unknown* | 500 | 2,296.00p | Ordinary |
15:01:54 - 18-Sep-25 |
| Unknown* | 500 | 2,296.00p | Ordinary |
15:01:50 - 18-Sep-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
14:44:22 - 18-Sep-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
14:44:22 - 18-Sep-25 |
| Buy* | 4 | 2,300.00p | SI Trade |
14:44:22 - 18-Sep-25 |
| Sell* | 64 | 2,274.00p | Ordinary |
14:02:14 - 18-Sep-25 |
| Sell* | 33 | 2,274.00p | Ordinary |
13:46:54 - 18-Sep-25 |
| Buy* | 1 | 2,297.60p | Ordinary |
13:38:46 - 18-Sep-25 |
| Unknown* | 500 | 2,298.00p | Ordinary |
13:25:06 - 18-Sep-25 |
| Unknown* | 300 | 2,274.00p | Ordinary |
13:15:12 - 18-Sep-25 |
| Buy* | 36 | 2,298.00p | Ordinary |
12:57:57 - 18-Sep-25 |
| Unknown* | 1,000 | 2,280.00p | Uncrossing Trade |
11:00:16 - 18-Sep-25 |
| Unknown* | 417 | 2,298.00p | Ordinary |
10:39:25 - 18-Sep-25 |
| Sell* | 17 | 2,270.00p | Ordinary |
10:27:46 - 18-Sep-25 |
| Sell* | 20 | 2,274.00p | Ordinary |
09:00:21 - 18-Sep-25 |
| Sell* | 22 | 2,274.00p | Ordinary |
08:12:44 - 18-Sep-25 |
| Sell* | 250 | 2,274.00p | Ordinary |
08:01:18 - 18-Sep-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
08:00:10 - 18-Sep-25 |
| Sell* | 10 | 2,260.00p | SI Trade |
08:00:10 - 18-Sep-25 |
| Sell* | 5 | 2,260.00p | SI Trade |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
08:00:10 - 18-Sep-25 |
| Unknown* | 1,726 | 2,260.00p | OTC Trade |
17:06:33 - 17-Sep-25 |
| Buy* | 87 | 2,292.00p | Ordinary |
16:26:53 - 17-Sep-25 |
| Unknown* | 433 | 2,250.00p | Ordinary |
16:13:13 - 17-Sep-25 |
| Buy* | 87 | 2,292.00p | Ordinary |
16:09:20 - 17-Sep-25 |
| Sell* | 67 | 2,250.00p | Ordinary |
15:41:44 - 17-Sep-25 |
| Buy* | 12 | 2,295.00p | Ordinary |
15:23:25 - 17-Sep-25 |
| Unknown* | 500 | 2,240.00p | Ordinary |
15:14:39 - 17-Sep-25 |
| Unknown* | 500 | 2,220.00p | Ordinary |
15:13:31 - 17-Sep-25 |
| Sell* | 250 | 2,220.00p | Ordinary |
15:12:57 - 17-Sep-25 |
| Buy* | 19 | 2,260.00p | Ordinary |
15:00:51 - 17-Sep-25 |
| Buy* | 25 | 2,200.00p | Ordinary |
14:54:25 - 17-Sep-25 |
| Unknown* | 500 | 2,200.00p | Ordinary |
14:54:01 - 17-Sep-25 |
| Buy* | 275 | 2,219.40p | Ordinary |
14:52:45 - 17-Sep-25 |
| Sell* | 1 | 2,160.00p | SI Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
14:50:34 - 17-Sep-25 |
| Sell* | 1 | 2,160.00p | SI Trade |
14:50:34 - 17-Sep-25 |
| Buy* | 136 | 2,200.00p | Ordinary |
14:46:29 - 17-Sep-25 |
| Buy* | 41 | 2,200.00p | Ordinary |
13:55:05 - 17-Sep-25 |
| Buy* | 31 | 2,200.00p | Ordinary |
13:28:21 - 17-Sep-25 |
| Buy* | 45 | 2,200.00p | Ordinary |
13:26:18 - 17-Sep-25 |
| Sell* | 231 | 2,171.00p | Ordinary |
12:44:15 - 17-Sep-25 |
| Buy* | 12 | 2,163.50p | Ordinary |
12:27:35 - 17-Sep-25 |
| Buy* | 176 | 2,200.00p | Ordinary |
12:15:13 - 17-Sep-25 |
| Sell* | 1 | 2,120.00p | SI Trade |
12:14:21 - 17-Sep-25 |
| Sell* | 1 | 2,120.00p | SI Trade |
12:14:21 - 17-Sep-25 |
| Unknown* | 500 | 2,189.00p | Ordinary |
12:13:36 - 17-Sep-25 |
| Sell* | 40 | 2,145.00p | Ordinary |
12:04:27 - 17-Sep-25 |
| Sell* | 20 | 2,100.00p | Ordinary |
12:00:11 - 17-Sep-25 |
| Buy* | 26 | 2,195.00p | Ordinary |
11:47:32 - 17-Sep-25 |
| Sell* | 40 | 2,150.00p | Ordinary |
11:36:39 - 17-Sep-25 |
| Unknown* | 552 | 2,152.00p | Ordinary |
11:36:11 - 17-Sep-25 |
| Sell* | 187 | 2,150.00p | Ordinary |
11:34:59 - 17-Sep-25 |
| Sell* | 200 | 2,180.00p | Ordinary |
11:34:34 - 17-Sep-25 |
| Sell* | 59 | 2,180.00p | Ordinary |
11:21:41 - 17-Sep-25 |
| Sell* | 56 | 2,180.00p | Ordinary |
11:21:30 - 17-Sep-25 |
| Sell* | 250 | 2,200.00p | Ordinary |
11:16:50 - 17-Sep-25 |
| Buy* | 15 | 2,240.00p | SI Trade |
11:09:31 - 17-Sep-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
11:09:31 - 17-Sep-25 |
| Unknown* | 500 | 2,200.00p | Ordinary |
11:08:45 - 17-Sep-25 |
| Buy* | 268 | 2,234.00p | Ordinary |
11:07:23 - 17-Sep-25 |
| Buy* | 223 | 2,235.00p | Ordinary |
10:55:56 - 17-Sep-25 |
| Unknown* | 477 | 2,200.00p | Ordinary |
10:49:14 - 17-Sep-25 |
| Buy* | 133 | 2,237.60p | Ordinary |
10:44:41 - 17-Sep-25 |
| Buy* | 10 | 2,237.60p | Ordinary |
10:40:26 - 17-Sep-25 |
| Sell* | 100 | 2,200.40p | Ordinary |
10:14:51 - 17-Sep-25 |
| Sell* | 200 | 2,201.00p | Ordinary |
10:12:51 - 17-Sep-25 |
| Unknown* | 596 | 2,205.00p | Negotiated Trade |
10:12:35 - 17-Sep-25 |
| Sell* | 179 | 2,250.00p | Ordinary |
10:09:40 - 17-Sep-25 |
| Sell* | 80 | 2,250.00p | Ordinary |
10:08:40 - 17-Sep-25 |
| Unknown* | 425 | 2,250.00p | Ordinary |
10:07:54 - 17-Sep-25 |
| Unknown* | 400 | 2,250.00p | Ordinary |
10:04:33 - 17-Sep-25 |
| Sell* | 239 | 2,250.00p | Ordinary |
10:03:58 - 17-Sep-25 |
| Sell* | 20 | 2,240.00p | Ordinary |
09:54:37 - 17-Sep-25 |
| Sell* | 800 | 2,220.00p | Negotiated Trade |
09:50:34 - 17-Sep-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
09:46:05 - 17-Sep-25 |
| Sell* | 200 | 2,260.00p | Ordinary |
09:20:19 - 17-Sep-25 |
| Unknown* | 415 | 2,263.00p | Ordinary |
08:39:30 - 17-Sep-25 |
| Sell* | 265 | 2,262.10p | Ordinary |
08:33:26 - 17-Sep-25 |
| Sell* | 45 | 2,262.00p | Ordinary |
08:22:47 - 17-Sep-25 |
| Sell* | 200 | 2,265.00p | Ordinary |
08:18:36 - 17-Sep-25 |
| Unknown* | 591 | 2,280.00p | Negotiated Trade |
08:18:03 - 17-Sep-25 |
| Sell* | 44 | 2,300.00p | SI Trade |
08:16:01 - 17-Sep-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
08:16:01 - 17-Sep-25 |
| Sell* | 15 | 2,300.00p | SI Trade |
08:16:01 - 17-Sep-25 |
| Sell* | 100 | 2,300.00p | Ordinary |
08:15:58 - 17-Sep-25 |
| Unknown* | 300 | 2,300.00p | Ordinary |
16:11:47 - 16-Sep-25 |
| Sell* | 1 | 2,300.00p | SI Trade |
16:03:35 - 16-Sep-25 |
| Unknown* | 300 | 2,320.00p | Ordinary |
16:03:28 - 16-Sep-25 |
| Sell* | 2 | 2,320.00p | SI Trade |
15:09:30 - 16-Sep-25 |
| Sell* | 50 | 2,320.00p | Ordinary |
15:03:51 - 16-Sep-25 |
| Unknown* | 1,339 | 2,380.00p | Ordinary |
14:41:47 - 16-Sep-25 |
| Buy* | 200 | 2,359.00p | Ordinary |
14:40:16 - 16-Sep-25 |
| Unknown* | 500 | 2,329.60p | Ordinary |
14:39:27 - 16-Sep-25 |
| Unknown* | 500 | 2,329.60p | Ordinary |
14:35:54 - 16-Sep-25 |
| Unknown* | 500 | 2,329.60p | Ordinary |
14:34:47 - 16-Sep-25 |
| Unknown* | 500 | 2,346.40p | Ordinary |
13:57:31 - 16-Sep-25 |
| Sell* | 200 | 2,346.40p | Ordinary |
13:57:00 - 16-Sep-25 |
| Sell* | 14 | 2,340.00p | SI Trade |
13:19:49 - 16-Sep-25 |
| Buy* | 7 | 2,360.00p | Ordinary |
13:17:17 - 16-Sep-25 |
| Sell* | 9 | 2,329.60p | Ordinary |
12:29:09 - 16-Sep-25 |
| Unknown* | 500 | 2,380.00p | Ordinary |
12:21:34 - 16-Sep-25 |
| Sell* | 75 | 2,320.00p | SI Trade |
12:21:10 - 16-Sep-25 |
| Sell* | 200 | 2,363.20p | Ordinary |
12:20:58 - 16-Sep-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
11:57:14 - 16-Sep-25 |
| Buy* | 1 | 2,380.00p | SI Trade |
11:57:14 - 16-Sep-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
11:57:14 - 16-Sep-25 |
| Buy* | 2 | 2,377.00p | Ordinary |
11:46:37 - 16-Sep-25 |
| Sell* | 131 | 2,329.60p | Ordinary |
11:41:35 - 16-Sep-25 |
| Unknown* | 500 | 2,380.00p | Ordinary |
10:57:01 - 16-Sep-25 |
| Sell* | 10 | 2,329.60p | Ordinary |
10:33:28 - 16-Sep-25 |
| Sell* | 86 | 2,329.60p | Ordinary |
10:02:52 - 16-Sep-25 |
| Sell* | 86 | 2,329.60p | Ordinary |
10:00:44 - 16-Sep-25 |
| Buy* | 7 | 2,380.00p | SI Trade |
09:56:49 - 16-Sep-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
09:56:49 - 16-Sep-25 |
| Sell* | 100 | 2,320.00p | SI Trade |
09:56:49 - 16-Sep-25 |
| Sell* | 105 | 2,329.60p | Ordinary |
09:38:03 - 16-Sep-25 |
| Sell* | 44 | 2,329.60p | Ordinary |
09:32:19 - 16-Sep-25 |
| Sell* | 39 | 2,329.60p | Ordinary |
09:23:06 - 16-Sep-25 |
| Unknown* | 387 | 2,326.00p | Ordinary |
09:05:47 - 16-Sep-25 |
| Sell* | 42 | 2,329.60p | Ordinary |
08:43:21 - 16-Sep-25 |
| Sell* | 2 | 2,320.00p | SI Trade |
08:34:43 - 16-Sep-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
08:34:43 - 16-Sep-25 |
| Buy* | 1 | 2,380.00p | SI Trade |
08:34:43 - 16-Sep-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
08:34:43 - 16-Sep-25 |
| Sell* | 9 | 2,320.00p | SI Trade |
08:34:43 - 16-Sep-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
08:34:43 - 16-Sep-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
08:34:43 - 16-Sep-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
08:34:43 - 16-Sep-25 |
| Sell* | 228 | 2,340.00p | Ordinary |
08:34:36 - 16-Sep-25 |
| Buy* | 84 | 2,370.00p | Ordinary |
08:31:10 - 16-Sep-25 |
| Buy* | 2 | 2,377.60p | Ordinary |
08:31:09 - 16-Sep-25 |
| Unknown* | 575 | 2,340.00p | Negotiated Trade |
08:22:04 - 16-Sep-25 |
| Sell* | 215 | 2,340.00p | Ordinary |
08:21:09 - 16-Sep-25 |
| Unknown* | 300 | 2,340.00p | Ordinary |
08:08:28 - 16-Sep-25 |
| Buy* | 16 | 2,377.60p | Ordinary |
08:00:41 - 16-Sep-25 |
| Sell* | 172 | 2,350.00p | Ordinary |
16:05:42 - 15-Sep-25 |
| Buy* | 20 | 2,380.00p | Ordinary |
15:51:26 - 15-Sep-25 |
| Sell* | 22 | 2,349.60p | Ordinary |
15:36:59 - 15-Sep-25 |
| Sell* | 107 | 2,349.60p | Ordinary |
15:16:42 - 15-Sep-25 |
| Buy* | 75 | 2,385.00p | Ordinary |
15:07:56 - 15-Sep-25 |
| Unknown* | 671 | 2,380.00p | Negotiated Trade |
15:07:00 - 15-Sep-25 |
| Buy* | 209 | 2,385.00p | Ordinary |
15:03:51 - 15-Sep-25 |
| Sell* | 200 | 2,340.00p | Ordinary |
15:03:12 - 15-Sep-25 |
| Buy* | 249 | 2,400.00p | Ordinary |
14:54:25 - 15-Sep-25 |
| Sell* | 200 | 2,380.00p | Ordinary |
14:43:51 - 15-Sep-25 |
| Sell* | 200 | 2,380.00p | Ordinary |
14:41:54 - 15-Sep-25 |
| Sell* | 2 | 2,380.00p | SI Trade |
14:41:41 - 15-Sep-25 |
| Sell* | 100 | 2,386.40p | Ordinary |
14:40:56 - 15-Sep-25 |
| Sell* | 50 | 2,380.00p | Ordinary |
14:40:34 - 15-Sep-25 |
| Sell* | 1 | 2,380.00p | SI Trade |
14:35:52 - 15-Sep-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
14:35:52 - 15-Sep-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
14:35:52 - 15-Sep-25 |
| Sell* | 100 | 2,380.00p | SI Trade |
14:35:52 - 15-Sep-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
14:35:52 - 15-Sep-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
14:35:52 - 15-Sep-25 |
| Buy* | 14 | 2,420.00p | SI Trade |
14:35:52 - 15-Sep-25 |
| Sell* | 200 | 2,386.00p | Ordinary |
14:35:22 - 15-Sep-25 |
| Unknown* | 400 | 2,386.00p | Ordinary |
14:35:20 - 15-Sep-25 |
| Sell* | 200 | 2,386.00p | Ordinary |
14:35:17 - 15-Sep-25 |
| Sell* | 200 | 2,386.00p | Ordinary |
14:35:15 - 15-Sep-25 |
| Sell* | 200 | 2,386.00p | Ordinary |
14:35:14 - 15-Sep-25 |
| Sell* | 82 | 2,400.00p | Ordinary |
14:14:46 - 15-Sep-25 |
| Buy* | 20 | 2,440.00p | Ordinary |
13:56:42 - 15-Sep-25 |
| Unknown* | 416 | 2,399.00p | Ordinary |
13:32:32 - 15-Sep-25 |
| Sell* | 221 | 2,395.00p | Ordinary |
13:28:59 - 15-Sep-25 |
| Sell* | 197 | 2,395.00p | Ordinary |
13:15:34 - 15-Sep-25 |
| Buy* | 197 | 2,437.00p | Ordinary |
13:09:56 - 15-Sep-25 |
| Sell* | 9 | 2,392.00p | Ordinary |
12:34:58 - 15-Sep-25 |
| Sell* | 125 | 2,392.00p | Ordinary |
12:03:26 - 15-Sep-25 |
| Sell* | 45 | 2,392.00p | Ordinary |
11:55:29 - 15-Sep-25 |
| Sell* | 1 | 2,392.00p | Ordinary |
11:20:57 - 15-Sep-25 |
| Buy* | 4 | 2,435.50p | Ordinary |
11:10:30 - 15-Sep-25 |
| Sell* | 63 | 2,399.00p | Ordinary |
11:01:54 - 15-Sep-25 |
| Sell* | 6 | 2,389.60p | Ordinary |
10:40:49 - 15-Sep-25 |
| Sell* | 20 | 2,389.00p | Ordinary |
10:38:13 - 15-Sep-25 |
| Sell* | 208 | 2,400.00p | Ordinary |
10:10:22 - 15-Sep-25 |
| Sell* | 208 | 2,401.00p | Ordinary |
09:50:47 - 15-Sep-25 |
| Sell* | 50 | 2,390.00p | Ordinary |
09:43:08 - 15-Sep-25 |
| Sell* | 250 | 2,388.00p | Ordinary |
09:19:25 - 15-Sep-25 |
| Sell* | 10 | 2,414.80p | Ordinary |
09:15:54 - 15-Sep-25 |
| Sell* | 200 | 2,391.00p | Ordinary |
08:49:37 - 15-Sep-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
08:45:02 - 15-Sep-25 |
| Sell* | 44 | 2,391.00p | Ordinary |
08:44:50 - 15-Sep-25 |
| Buy* | 20 | 2,415.00p | Ordinary |
08:28:54 - 15-Sep-25 |
| Unknown* | 0 | 2,440.00p | SI Trade |
08:10:18 - 15-Sep-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
08:10:18 - 15-Sep-25 |
| Unknown* | 0 | 2,440.00p | SI Trade |
08:10:18 - 15-Sep-25 |
| Unknown* | 2 | 2,440.00p | SI Trade |
08:10:18 - 15-Sep-25 |
| Unknown* | 3 | 2,440.00p | SI Trade |
08:10:18 - 15-Sep-25 |
| Unknown* | 0 | 2,440.00p | SI Trade |
08:10:18 - 15-Sep-25 |
| Unknown* | 20 | 2,440.00p | SI Trade |
08:10:18 - 15-Sep-25 |