| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 1,840.00p | SI Trade |
15:38:41 - 18-Dec-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
15:38:41 - 18-Dec-25 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:38:41 - 18-Dec-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
15:38:41 - 18-Dec-25 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:38:41 - 18-Dec-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
15:38:41 - 18-Dec-25 |
| Buy* | 1 | 1,840.00p | SI Trade |
15:38:41 - 18-Dec-25 |
| Sell* | 176 | 1,775.00p | Ordinary |
15:00:39 - 18-Dec-25 |
| Buy* | 5 | 1,840.00p | Ordinary |
11:49:37 - 18-Dec-25 |
| Sell* | 125 | 1,790.00p | Ordinary |
11:10:59 - 18-Dec-25 |
| Sell* | 102 | 1,790.00p | Ordinary |
10:48:00 - 18-Dec-25 |
| Buy* | 190 | 1,835.50p | Ordinary |
09:52:58 - 18-Dec-25 |
| Buy* | 54 | 1,835.50p | Ordinary |
09:17:34 - 18-Dec-25 |
| Buy* | 1 | 1,834.15p | Ordinary |
08:31:14 - 18-Dec-25 |
| Buy* | 100 | 1,834.60p | Ordinary |
08:00:10 - 18-Dec-25 |
| Unknown* | 60 | 1,795.00p | OTC Trade |
17:06:31 - 17-Dec-25 |
| Sell* | 125 | 1,780.00p | Ordinary |
16:13:18 - 17-Dec-25 |
| Buy* | 60 | 1,835.50p | Ordinary |
15:54:24 - 17-Dec-25 |
| Unknown* | 500 | 1,835.50p | Ordinary |
15:53:11 - 17-Dec-25 |
| Sell* | 207 | 1,780.00p | Ordinary |
15:47:09 - 17-Dec-25 |
| Buy* | 100 | 1,834.60p | Ordinary |
15:21:28 - 17-Dec-25 |
| Buy* | 100 | 1,834.60p | Ordinary |
15:12:21 - 17-Dec-25 |
| Buy* | 272 | 1,830.00p | Ordinary |
14:44:44 - 17-Dec-25 |
| Buy* | 259 | 1,810.00p | Ordinary |
14:41:17 - 17-Dec-25 |
| Buy* | 15 | 1,810.00p | Ordinary |
14:40:54 - 17-Dec-25 |
| Buy* | 4 | 1,834.60p | Ordinary |
14:40:41 - 17-Dec-25 |
| Buy* | 331 | 1,810.00p | Ordinary |
14:38:07 - 17-Dec-25 |
| Sell* | 236 | 1,755.00p | Ordinary |
14:16:50 - 17-Dec-25 |
| Unknown* | 361 | 1,820.00p | Ordinary |
14:16:10 - 17-Dec-25 |
| Buy* | 300 | 1,815.00p | Ordinary |
12:44:52 - 17-Dec-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
11:20:59 - 17-Dec-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
11:20:59 - 17-Dec-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
11:20:59 - 17-Dec-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
11:20:59 - 17-Dec-25 |
| Sell* | 64 | 1,761.00p | Ordinary |
11:20:56 - 17-Dec-25 |
| Sell* | 20 | 1,760.00p | Ordinary |
09:09:29 - 17-Dec-25 |
| Sell* | 200 | 1,764.80p | Ordinary |
08:06:47 - 17-Dec-25 |
| Unknown* | 500 | 1,750.00p | Ordinary |
08:01:02 - 17-Dec-25 |
| Unknown* | 0 | 1,760.00p | SI Trade |
08:00:59 - 17-Dec-25 |
| Sell* | 12 | 1,760.00p | SI Trade |
08:00:59 - 17-Dec-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
08:00:59 - 17-Dec-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
08:00:59 - 17-Dec-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
08:00:59 - 17-Dec-25 |
| Sell* | 14 | 1,770.00p | Ordinary |
16:18:21 - 16-Dec-25 |
| Buy* | 218 | 1,824.00p | Ordinary |
16:12:28 - 16-Dec-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
15:01:44 - 16-Dec-25 |
| Unknown* | 0 | 1,760.00p | SI Trade |
15:01:44 - 16-Dec-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
15:01:44 - 16-Dec-25 |
| Sell* | 200 | 1,800.00p | Ordinary |
14:37:16 - 16-Dec-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
11:54:44 - 16-Dec-25 |
| Sell* | 64 | 1,800.60p | Ordinary |
11:54:13 - 16-Dec-25 |
| Buy* | 3 | 1,850.00p | Ordinary |
10:38:23 - 16-Dec-25 |
| Buy* | 38 | 1,850.00p | Ordinary |
10:37:43 - 16-Dec-25 |
| Unknown* | 500 | 1,800.60p | Ordinary |
10:00:00 - 16-Dec-25 |
| Buy* | 5 | 1,860.00p | SI Trade |
08:15:03 - 16-Dec-25 |
| Unknown* | 0 | 1,880.00p | SI Trade |
08:14:46 - 16-Dec-25 |
| Unknown* | 0 | 1,880.00p | SI Trade |
08:14:46 - 16-Dec-25 |
| Unknown* | 0 | 1,880.00p | SI Trade |
08:14:46 - 16-Dec-25 |
| Sell* | 1 | 1,800.00p | SI Trade |
08:14:46 - 16-Dec-25 |
| Unknown* | 700 | 1,805.00p | Negotiated Trade |
08:01:33 - 16-Dec-25 |
| Unknown* | 125 | 1,810.00p | Ordinary |
08:00:21 - 16-Dec-25 |
| Unknown* | -125 | 1,810.00p | Ordinary Correction |
08:00:21 - 16-Dec-25 |
| Buy* | 1 | 1,900.00p | SI Trade |
16:34:20 - 15-Dec-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
16:02:37 - 15-Dec-25 |
| Unknown* | 0 | 1,950.00p | SI Trade |
16:02:37 - 15-Dec-25 |
| Sell* | 200 | 1,860.00p | Ordinary |
16:02:16 - 15-Dec-25 |
| Unknown* | 750 | 1,860.00p | Negotiated Trade |
15:59:49 - 15-Dec-25 |
| Sell* | 3 | 1,862.70p | Ordinary |
15:26:12 - 15-Dec-25 |
| Unknown* | 500 | 1,870.00p | Ordinary |
14:45:18 - 15-Dec-25 |
| Unknown* | 0 | 1,950.00p | SI Trade |
14:36:36 - 15-Dec-25 |
| Unknown* | 0 | 1,950.00p | SI Trade |
14:36:36 - 15-Dec-25 |
| Unknown* | 0 | 1,950.00p | SI Trade |
14:36:36 - 15-Dec-25 |
| Buy* | 5 | 1,950.00p | SI Trade |
14:36:36 - 15-Dec-25 |
| Buy* | 8 | 1,950.00p | Ordinary |
11:53:43 - 15-Dec-25 |
| Buy* | 7 | 1,941.00p | Ordinary |
11:53:43 - 15-Dec-25 |
| Buy* | 3 | 1,941.00p | Ordinary |
11:53:43 - 15-Dec-25 |
| Buy* | 17 | 1,950.00p | Ordinary |
11:14:02 - 15-Dec-25 |
| Buy* | 3 | 1,941.00p | Ordinary |
11:03:03 - 15-Dec-25 |
| Sell* | 3 | 1,880.00p | Ordinary |
10:26:45 - 15-Dec-25 |
| Buy* | 200 | 1,950.00p | Suspected BUY Trade |
08:45:49 - 15-Dec-25 |
| Buy* | 10 | 1,941.00p | Ordinary |
08:41:56 - 15-Dec-25 |
| Buy* | 154 | 1,941.00p | Ordinary |
08:25:43 - 15-Dec-25 |
| Sell* | 29 | 1,877.10p | Ordinary |
08:15:59 - 15-Dec-25 |
| Unknown* | -100 | 1,941.00p | Ordinary Correction |
08:02:20 - 15-Dec-25 |
| Buy* | 100 | 1,941.00p | Ordinary |
08:02:20 - 15-Dec-25 |
| Unknown* | 100 | 1,941.00p | Ordinary |
08:02:20 - 15-Dec-25 |
| Sell* | 33 | 1,870.00p | Ordinary |
08:01:55 - 15-Dec-25 |
| Sell* | 102 | 1,877.00p | Ordinary |
08:00:28 - 15-Dec-25 |
| Sell* | 216 | 1,904.10p | Ordinary |
16:17:54 - 12-Dec-25 |
| Buy* | 52 | 1,950.00p | Ordinary |
16:16:11 - 12-Dec-25 |
| Buy* | 1 | 1,950.00p | SI Trade |
15:21:55 - 12-Dec-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
15:21:55 - 12-Dec-25 |
| Buy* | 100 | 1,945.00p | Ordinary |
15:10:30 - 12-Dec-25 |
| Sell* | 300 | 1,900.00p | Ordinary |
14:56:18 - 12-Dec-25 |
| Buy* | 256 | 1,949.10p | Ordinary |
13:27:55 - 12-Dec-25 |
| Sell* | 50 | 1,865.40p | Ordinary |
12:50:23 - 12-Dec-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
12:06:54 - 12-Dec-25 |
| Buy* | 100 | 1,890.00p | Ordinary |
10:58:51 - 12-Dec-25 |
| Buy* | 2 | 1,898.00p | Ordinary |
10:35:26 - 12-Dec-25 |
| Buy* | 30 | 1,900.00p | Ordinary |
10:31:09 - 12-Dec-25 |
| Buy* | 50 | 1,900.00p | Ordinary |
08:47:48 - 12-Dec-25 |
| Buy* | 26 | 1,899.20p | Ordinary |
08:39:53 - 12-Dec-25 |
| Buy* | 20 | 1,900.00p | Ordinary |
08:38:28 - 12-Dec-25 |
| Buy* | 105 | 1,900.00p | Ordinary |
08:28:28 - 12-Dec-25 |
| Sell* | 1 | 1,862.40p | Ordinary |
08:06:17 - 12-Dec-25 |
| Unknown* | 500 | 1,899.60p | Ordinary |
08:04:25 - 12-Dec-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
08:03:01 - 12-Dec-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
08:03:01 - 12-Dec-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
08:03:01 - 12-Dec-25 |
| Unknown* | 400 | 1,900.00p | Ordinary |
08:02:54 - 12-Dec-25 |
| Buy* | 157 | 1,895.20p | Ordinary |
08:01:22 - 12-Dec-25 |
| Buy* | 35 | 1,895.00p | Ordinary |
16:21:56 - 11-Dec-25 |
| Buy* | 100 | 1,900.00p | Ordinary |
15:28:39 - 11-Dec-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
15:15:20 - 11-Dec-25 |
| Unknown* | 500 | 1,860.00p | Ordinary |
15:15:08 - 11-Dec-25 |
| Unknown* | 800 | 1,855.00p | Negotiated Trade |
15:09:04 - 11-Dec-25 |
| Buy* | 1 | 1,860.00p | SI Trade |
15:07:04 - 11-Dec-25 |
| Buy* | 1 | 1,860.00p | SI Trade |
15:07:04 - 11-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
15:07:04 - 11-Dec-25 |
| Sell* | 7 | 1,800.00p | SI Trade |
15:07:04 - 11-Dec-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
15:07:04 - 11-Dec-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
15:07:04 - 11-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
15:07:04 - 11-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
15:07:04 - 11-Dec-25 |
| Buy* | 7 | 1,860.00p | SI Trade |
15:07:04 - 11-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
15:07:04 - 11-Dec-25 |
| Sell* | 5 | 1,800.00p | SI Trade |
15:07:04 - 11-Dec-25 |
| Unknown* | 700 | 1,818.00p | Negotiated Trade |
15:06:44 - 11-Dec-25 |
| Unknown* | 225 | 1,820.00p | Negotiated Trade |
15:05:11 - 11-Dec-25 |
| Sell* | 75 | 1,790.00p | Ordinary |
13:18:24 - 11-Dec-25 |
| Sell* | 10 | 1,815.00p | Ordinary |
12:45:11 - 11-Dec-25 |
| Sell* | 60 | 1,819.00p | Ordinary |
12:22:09 - 11-Dec-25 |
| Unknown* | 7 | 1,820.00p | Ordinary |
11:40:49 - 11-Dec-25 |
| Unknown* | 280 | 1,820.00p | Ordinary |
11:28:51 - 11-Dec-25 |
| Sell* | 230 | 1,789.00p | Ordinary |
11:26:54 - 11-Dec-25 |
| Sell* | 89 | 1,788.00p | Ordinary |
11:11:44 - 11-Dec-25 |
| Unknown* | 535 | 1,785.00p | Ordinary |
10:47:15 - 11-Dec-25 |
| Sell* | 293 | 1,780.80p | Ordinary |
10:43:24 - 11-Dec-25 |
| Unknown* | 691 | 1,785.00p | Ordinary |
10:09:31 - 11-Dec-25 |
| Sell* | 20 | 1,808.80p | Ordinary |
08:56:05 - 11-Dec-25 |
| Buy* | 18 | 1,837.50p | Ordinary |
14:32:56 - 10-Dec-25 |
| Buy* | 40 | 1,837.50p | Ordinary |
12:29:47 - 10-Dec-25 |
| Buy* | 54 | 1,837.50p | Ordinary |
12:25:37 - 10-Dec-25 |
| Sell* | 56 | 1,808.80p | Ordinary |
11:02:16 - 10-Dec-25 |
| Buy* | 11 | 1,837.00p | Ordinary |
10:55:06 - 10-Dec-25 |
| Buy* | 3 | 1,837.00p | Ordinary |
10:55:03 - 10-Dec-25 |
| Unknown* | 445 | 1,852.00p | Ordinary |
10:20:49 - 10-Dec-25 |
| Buy* | 8 | 1,837.50p | Ordinary |
09:51:42 - 10-Dec-25 |
| Sell* | 56 | 1,807.66p | Ordinary |
08:48:39 - 10-Dec-25 |
| Buy* | 175 | 1,823.80p | Ordinary |
08:37:49 - 10-Dec-25 |
| Unknown* | 645 | 1,807.00p | Ordinary |
08:00:11 - 10-Dec-25 |
| Unknown* | 500 | 1,820.00p | Uncrossing Trade |
16:35:05 - 09-Dec-25 |
| Buy* | 250 | 1,823.80p | Ordinary |
16:08:20 - 09-Dec-25 |
| Unknown* | 250 | 1,820.00p | Ordinary |
16:06:42 - 09-Dec-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
15:44:47 - 09-Dec-25 |
| Sell* | 8 | 1,780.00p | SI Trade |
15:44:47 - 09-Dec-25 |
| Buy* | 1 | 1,823.80p | Ordinary |
15:36:26 - 09-Dec-25 |
| Unknown* | 0 | 1,780.00p | SI Trade |
15:25:41 - 09-Dec-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
15:25:41 - 09-Dec-25 |
| Sell* | 101 | 1,780.00p | SI Trade |
15:25:41 - 09-Dec-25 |
| Buy* | 1 | 1,860.00p | SI Trade |
15:25:41 - 09-Dec-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
15:25:41 - 09-Dec-25 |
| Buy* | 5 | 1,860.00p | SI Trade |
15:25:41 - 09-Dec-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
15:25:41 - 09-Dec-25 |
| Unknown* | 514 | 1,820.00p | Ordinary |
15:25:21 - 09-Dec-25 |
| Sell* | 9 | 1,769.60p | Ordinary |
13:31:40 - 09-Dec-25 |
| Sell* | 110 | 1,770.00p | Ordinary |
12:53:36 - 09-Dec-25 |
| Sell* | 15 | 1,760.00p | Ordinary |
12:52:42 - 09-Dec-25 |
| Unknown* | 15 | 1,760.00p | OTC Trade |
12:52:42 - 09-Dec-25 |
| Sell* | 100 | 1,769.60p | Ordinary |
10:59:02 - 09-Dec-25 |
| Unknown* | 400 | 1,769.60p | Ordinary |
10:56:24 - 09-Dec-25 |
| Sell* | 162 | 1,769.60p | Ordinary |
09:39:24 - 09-Dec-25 |
| Buy* | 1 | 1,823.80p | Ordinary |
08:34:10 - 09-Dec-25 |
| Sell* | 57 | 1,775.00p | Ordinary |
08:20:44 - 09-Dec-25 |
| Buy* | 17 | 1,824.80p | Ordinary |
08:02:49 - 09-Dec-25 |
| Buy* | 1 | 1,840.00p | SI Trade |
15:23:09 - 08-Dec-25 |
| Buy* | 3 | 1,860.00p | SI Trade |
15:03:56 - 08-Dec-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
13:32:28 - 08-Dec-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
13:32:28 - 08-Dec-25 |
| Buy* | 3 | 1,860.00p | SI Trade |
13:32:28 - 08-Dec-25 |
| Buy* | 13 | 1,860.00p | SI Trade |
13:32:28 - 08-Dec-25 |
| Buy* | 10 | 1,860.00p | SI Trade |
13:32:28 - 08-Dec-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
13:32:28 - 08-Dec-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
13:32:28 - 08-Dec-25 |
| Buy* | 1 | 1,860.00p | SI Trade |
13:32:28 - 08-Dec-25 |
| Buy* | 2 | 1,826.00p | Ordinary |
09:33:47 - 08-Dec-25 |
| Buy* | 2 | 1,829.00p | Ordinary |
09:29:29 - 08-Dec-25 |
| Sell* | 2 | 1,780.00p | Ordinary |
09:11:09 - 08-Dec-25 |
| Sell* | 2 | 1,780.00p | Ordinary |
09:09:56 - 08-Dec-25 |
| Sell* | 2 | 1,780.00p | Ordinary |
09:06:50 - 08-Dec-25 |
| Buy* | 6 | 1,860.00p | SI Trade |
09:05:12 - 08-Dec-25 |
| Sell* | 11 | 1,780.00p | SI Trade |
09:05:12 - 08-Dec-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
09:05:12 - 08-Dec-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
09:05:12 - 08-Dec-25 |
| Buy* | 1 | 1,860.00p | SI Trade |
09:05:12 - 08-Dec-25 |
| Sell* | 40 | 1,805.00p | Ordinary |
09:05:08 - 08-Dec-25 |
| Sell* | 100 | 1,805.00p | Ordinary |
09:04:53 - 08-Dec-25 |
| Sell* | 1 | 1,803.60p | Ordinary |
08:59:35 - 08-Dec-25 |
| Sell* | 23 | 1,800.00p | Ordinary |
08:58:14 - 08-Dec-25 |
| Sell* | 20 | 1,800.00p | Ordinary |
08:55:48 - 08-Dec-25 |