| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,640.00p | SI Trade |
14:21:05 - 10-Oct-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
14:21:05 - 10-Oct-25 |
| Buy* | 18 | 2,651.00p | Ordinary |
13:59:26 - 10-Oct-25 |
| Buy* | 30 | 2,695.00p | Ordinary |
13:52:59 - 10-Oct-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
13:51:51 - 10-Oct-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
13:51:51 - 10-Oct-25 |
| Buy* | 1 | 2,700.00p | SI Trade |
13:51:51 - 10-Oct-25 |
| Buy* | 100 | 2,695.00p | Ordinary |
13:51:43 - 10-Oct-25 |
| Buy* | 80 | 2,651.00p | Ordinary |
13:41:15 - 10-Oct-25 |
| Buy* | 168 | 2,651.00p | Ordinary |
13:39:08 - 10-Oct-25 |
| Buy* | 1 | 2,695.00p | Ordinary |
13:38:29 - 10-Oct-25 |
| Buy* | 180 | 2,695.00p | Ordinary |
13:29:35 - 10-Oct-25 |
| Sell* | 76 | 2,640.00p | Ordinary |
12:58:51 - 10-Oct-25 |
| Sell* | 120 | 2,640.00p | Ordinary |
12:58:40 - 10-Oct-25 |
| Buy* | 36 | 2,690.00p | Ordinary |
12:53:39 - 10-Oct-25 |
| Buy* | 111 | 2,690.00p | Ordinary |
12:36:38 - 10-Oct-25 |
| Buy* | 74 | 2,680.00p | Ordinary |
12:11:50 - 10-Oct-25 |
| Unknown* | 495 | 2,635.00p | Ordinary |
11:58:17 - 10-Oct-25 |
| Sell* | 7 | 2,635.00p | Ordinary |
11:50:58 - 10-Oct-25 |
| Buy* | 39 | 2,680.00p | Ordinary |
11:49:00 - 10-Oct-25 |
| Buy* | 1 | 2,700.00p | SI Trade |
11:19:38 - 10-Oct-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
11:19:38 - 10-Oct-25 |
| Sell* | 7 | 2,600.00p | SI Trade |
11:19:38 - 10-Oct-25 |
| Sell* | 1 | 2,600.00p | SI Trade |
11:19:38 - 10-Oct-25 |
| Buy* | 7 | 2,680.00p | Ordinary |
11:19:37 - 10-Oct-25 |
| Buy* | 1 | 2,679.20p | Ordinary |
11:15:09 - 10-Oct-25 |
| Buy* | 12 | 2,680.00p | Ordinary |
11:15:09 - 10-Oct-25 |
| Buy* | 1 | 2,679.20p | Ordinary |
11:15:08 - 10-Oct-25 |
| Buy* | 186 | 2,680.00p | Ordinary |
10:50:45 - 10-Oct-25 |
| Buy* | 37 | 2,680.00p | Ordinary |
10:47:37 - 10-Oct-25 |
| Unknown* | 373 | 2,680.00p | Ordinary |
10:43:29 - 10-Oct-25 |
| Unknown* | 250 | 2,679.00p | Ordinary |
10:34:28 - 10-Oct-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
10:20:09 - 10-Oct-25 |
| Buy* | 5 | 2,680.00p | SI Trade |
10:20:09 - 10-Oct-25 |
| Buy* | 11 | 2,680.00p | SI Trade |
10:20:09 - 10-Oct-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
10:20:09 - 10-Oct-25 |
| Sell* | 39 | 2,630.00p | Ordinary |
10:08:01 - 10-Oct-25 |
| Unknown* | 250 | 2,610.00p | Ordinary |
10:00:24 - 10-Oct-25 |
| Buy* | 50 | 2,672.00p | Ordinary |
09:49:25 - 10-Oct-25 |
| Buy* | 50 | 2,672.00p | Ordinary |
09:48:55 - 10-Oct-25 |
| Buy* | 187 | 2,672.00p | Ordinary |
09:40:55 - 10-Oct-25 |
| Sell* | 200 | 2,615.00p | Ordinary |
09:35:22 - 10-Oct-25 |
| Sell* | 200 | 2,625.00p | Ordinary |
09:34:18 - 10-Oct-25 |
| Unknown* | 255 | 2,625.00p | Ordinary |
09:33:08 - 10-Oct-25 |
| Unknown* | 332 | 2,660.00p | Ordinary |
09:31:53 - 10-Oct-25 |
| Buy* | 1 | 2,700.00p | SI Trade |
09:31:48 - 10-Oct-25 |
| Unknown* | 300 | 2,660.00p | Ordinary |
09:31:43 - 10-Oct-25 |
| Sell* | 200 | 2,660.00p | Ordinary |
09:31:12 - 10-Oct-25 |
| Buy* | 3 | 2,694.00p | Ordinary |
09:31:01 - 10-Oct-25 |
| Sell* | 38 | 2,660.00p | SI Trade |
09:30:30 - 10-Oct-25 |
| Sell* | 7 | 2,678.00p | Ordinary |
09:17:59 - 10-Oct-25 |
| Sell* | 200 | 2,664.00p | Ordinary |
08:59:25 - 10-Oct-25 |
| Sell* | 223 | 2,664.00p | Ordinary |
08:57:02 - 10-Oct-25 |
| Unknown* | 273 | 2,664.00p | Ordinary |
08:56:21 - 10-Oct-25 |
| Buy* | 1 | 2,696.00p | Ordinary |
08:45:45 - 10-Oct-25 |
| Sell* | 180 | 2,664.00p | Ordinary |
08:45:22 - 10-Oct-25 |
| Buy* | 16 | 2,695.00p | Ordinary |
08:44:35 - 10-Oct-25 |
| Sell* | 33 | 2,678.00p | Ordinary |
08:43:42 - 10-Oct-25 |
| Buy* | 88 | 2,695.00p | Ordinary |
08:40:48 - 10-Oct-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
08:40:36 - 10-Oct-25 |
| Sell* | 50 | 2,685.00p | Ordinary |
08:40:29 - 10-Oct-25 |
| Buy* | 10 | 2,698.00p | Ordinary |
08:38:06 - 10-Oct-25 |
| Buy* | 1 | 2,698.00p | Ordinary |
08:35:35 - 10-Oct-25 |
| Buy* | 2 | 2,700.00p | SI Trade |
08:35:34 - 10-Oct-25 |
| Unknown* | 300 | 2,700.00p | Ordinary |
08:27:05 - 10-Oct-25 |
| Buy* | 1 | 2,718.00p | Ordinary |
08:23:20 - 10-Oct-25 |
| Buy* | 6 | 2,720.00p | SI Trade |
08:21:23 - 10-Oct-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
08:21:23 - 10-Oct-25 |
| Buy* | 1 | 2,718.00p | Ordinary |
08:21:23 - 10-Oct-25 |
| Buy* | 1 | 2,736.00p | Ordinary |
08:16:14 - 10-Oct-25 |
| Sell* | 57 | 2,725.00p | Ordinary |
08:15:32 - 10-Oct-25 |
| Sell* | 60 | 2,721.00p | Ordinary |
08:12:01 - 10-Oct-25 |
| Sell* | 30 | 2,747.00p | Ordinary |
08:10:23 - 10-Oct-25 |
| Sell* | 28 | 2,747.00p | Ordinary |
08:09:59 - 10-Oct-25 |
| Unknown* | 729 | 2,740.00p | Negotiated Trade |
08:09:20 - 10-Oct-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
08:03:50 - 10-Oct-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
08:03:50 - 10-Oct-25 |
| Buy* | 5 | 2,740.00p | SI Trade |
08:03:50 - 10-Oct-25 |
| Buy* | 10 | 2,760.00p | SI Trade |
08:03:50 - 10-Oct-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
08:03:50 - 10-Oct-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
08:03:50 - 10-Oct-25 |
| Unknown* | 36 | 2,740.00p | Ordinary |
08:03:42 - 10-Oct-25 |
| Unknown* | 40 | 2,740.00p | Ordinary |
08:03:33 - 10-Oct-25 |
| Unknown* | 300 | 2,740.00p | Ordinary |
08:02:44 - 10-Oct-25 |
| Unknown* | 1 | 2,740.00p | Ordinary |
08:00:38 - 10-Oct-25 |
| Unknown* | 43 | 2,740.00p | Ordinary |
08:00:21 - 10-Oct-25 |
| Unknown* | 1 | 2,740.00p | Ordinary |
08:00:21 - 10-Oct-25 |
| Sell* | 667 | 2,760.00p | Uncrossing Trade |
16:35:10 - 09-Oct-25 |
| Buy* | 35 | 2,788.00p | Ordinary |
16:20:00 - 09-Oct-25 |
| Sell* | 37 | 2,761.00p | Ordinary |
16:15:50 - 09-Oct-25 |
| Buy* | 179 | 2,788.00p | Ordinary |
16:13:22 - 09-Oct-25 |
| Buy* | 107 | 2,785.00p | Ordinary |
16:04:21 - 09-Oct-25 |
| Sell* | 1 | 2,751.00p | Ordinary |
15:57:50 - 09-Oct-25 |
| Buy* | 17 | 2,790.00p | Ordinary |
15:32:04 - 09-Oct-25 |
| Buy* | 5 | 2,790.00p | Ordinary |
15:30:19 - 09-Oct-25 |
| Buy* | 3 | 2,800.00p | SI Trade |
15:20:46 - 09-Oct-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
15:19:39 - 09-Oct-25 |
| Sell* | 22 | 2,750.00p | Ordinary |
15:18:28 - 09-Oct-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
14:59:38 - 09-Oct-25 |
| Sell* | 18 | 2,740.00p | SI Trade |
14:59:38 - 09-Oct-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
14:59:38 - 09-Oct-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
14:59:38 - 09-Oct-25 |
| Buy* | 100 | 2,839.40p | Ordinary |
14:42:08 - 09-Oct-25 |
| Sell* | 1 | 2,780.00p | SI Trade |
14:07:29 - 09-Oct-25 |
| Unknown* | 352 | 2,833.40p | Ordinary |
14:06:18 - 09-Oct-25 |
| Buy* | 70 | 2,833.40p | Ordinary |
13:39:47 - 09-Oct-25 |
| Buy* | 10 | 2,834.00p | Ordinary |
13:37:33 - 09-Oct-25 |
| Buy* | 12 | 2,833.40p | Ordinary |
13:34:13 - 09-Oct-25 |
| Buy* | 100 | 2,833.40p | Ordinary |
13:02:39 - 09-Oct-25 |
| Sell* | 49 | 2,780.00p | SI Trade |
12:51:47 - 09-Oct-25 |
| Sell* | 1 | 2,780.00p | SI Trade |
12:51:47 - 09-Oct-25 |
| Buy* | 35 | 2,840.00p | SI Trade |
12:51:47 - 09-Oct-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
12:51:47 - 09-Oct-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
12:51:47 - 09-Oct-25 |
| Buy* | 3 | 2,840.00p | SI Trade |
12:51:47 - 09-Oct-25 |
| Buy* | 10 | 2,840.00p | SI Trade |
12:51:47 - 09-Oct-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
12:51:47 - 09-Oct-25 |
| Buy* | 181 | 2,840.00p | Ordinary |
12:43:02 - 09-Oct-25 |
| Unknown* | 259 | 2,831.20p | Ordinary |
12:39:42 - 09-Oct-25 |
| Buy* | 100 | 2,831.20p | Ordinary |
12:21:17 - 09-Oct-25 |
| Buy* | 158 | 2,831.20p | Ordinary |
11:42:17 - 09-Oct-25 |
| Buy* | 70 | 2,831.20p | Ordinary |
11:29:49 - 09-Oct-25 |
| Buy* | 70 | 2,832.00p | Ordinary |
11:27:25 - 09-Oct-25 |
| Buy* | 1 | 2,832.00p | Ordinary |
10:28:33 - 09-Oct-25 |
| Buy* | 70 | 2,832.00p | Ordinary |
10:16:09 - 09-Oct-25 |
| Buy* | 176 | 2,832.00p | Ordinary |
10:15:41 - 09-Oct-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
09:52:03 - 09-Oct-25 |
| Buy* | 1 | 2,840.00p | SI Trade |
09:52:03 - 09-Oct-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
09:52:03 - 09-Oct-25 |
| Buy* | 4 | 2,840.00p | SI Trade |
09:52:03 - 09-Oct-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
09:52:03 - 09-Oct-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
09:52:03 - 09-Oct-25 |
| Buy* | 2 | 2,840.00p | SI Trade |
09:52:03 - 09-Oct-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
09:52:03 - 09-Oct-25 |
| Buy* | 31 | 2,840.00p | SI Trade |
09:52:03 - 09-Oct-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
09:52:03 - 09-Oct-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
09:52:03 - 09-Oct-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
09:52:03 - 09-Oct-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
09:52:03 - 09-Oct-25 |
| Sell* | 4 | 2,760.00p | SI Trade |
09:52:03 - 09-Oct-25 |
| Buy* | 1 | 2,840.00p | SI Trade |
09:52:03 - 09-Oct-25 |
| Unknown* | 353 | 2,830.00p | Ordinary |
09:12:56 - 09-Oct-25 |
| Buy* | 3 | 2,805.00p | Ordinary |
08:58:44 - 09-Oct-25 |
| Buy* | 7 | 2,830.00p | Ordinary |
08:58:25 - 09-Oct-25 |
| Unknown* | 355 | 2,810.00p | Ordinary |
08:40:37 - 09-Oct-25 |
| Buy* | 96 | 2,810.00p | Ordinary |
08:39:43 - 09-Oct-25 |
| Buy* | 44 | 2,810.00p | Ordinary |
08:31:58 - 09-Oct-25 |
| Buy* | 177 | 2,810.00p | Ordinary |
08:12:19 - 09-Oct-25 |
| Buy* | 70 | 2,810.00p | Ordinary |
08:06:00 - 09-Oct-25 |
| Buy* | 35 | 2,810.00p | Ordinary |
08:05:45 - 09-Oct-25 |
| Sell* | 8 | 2,770.00p | Ordinary |
08:03:27 - 09-Oct-25 |
| Sell* | 488 | 2,760.00p | Uncrossing Trade |
16:35:05 - 08-Oct-25 |
| Buy* | 7 | 2,812.00p | Ordinary |
16:19:32 - 08-Oct-25 |
| Buy* | 53 | 2,812.00p | Ordinary |
16:14:32 - 08-Oct-25 |
| Sell* | 8 | 2,750.00p | Ordinary |
16:10:29 - 08-Oct-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
16:03:42 - 08-Oct-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
16:03:42 - 08-Oct-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
16:03:42 - 08-Oct-25 |
| Buy* | 142 | 2,810.40p | Ordinary |
16:03:24 - 08-Oct-25 |
| Unknown* | 872 | 2,751.00p | Negotiated Trade |
16:02:27 - 08-Oct-25 |
| Sell* | 125 | 2,750.00p | Ordinary |
15:59:41 - 08-Oct-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
15:57:18 - 08-Oct-25 |
| Sell* | 4 | 2,740.00p | SI Trade |
15:57:18 - 08-Oct-25 |
| Sell* | 2 | 2,740.00p | SI Trade |
15:57:18 - 08-Oct-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
15:57:18 - 08-Oct-25 |
| Buy* | 1 | 2,760.00p | SI Trade |
14:54:56 - 08-Oct-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
14:54:56 - 08-Oct-25 |
| Buy* | 1 | 2,760.00p | SI Trade |
14:54:56 - 08-Oct-25 |
| Buy* | 1 | 2,760.00p | SI Trade |
14:54:56 - 08-Oct-25 |
| Buy* | 10 | 2,760.00p | SI Trade |
14:54:56 - 08-Oct-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
14:54:56 - 08-Oct-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
14:54:56 - 08-Oct-25 |
| Buy* | 90 | 2,752.80p | Ordinary |
14:54:40 - 08-Oct-25 |
| Buy* | 17 | 2,748.00p | Ordinary |
14:45:45 - 08-Oct-25 |
| Buy* | 145 | 2,748.00p | Ordinary |
14:45:14 - 08-Oct-25 |
| Buy* | 1 | 2,754.00p | Ordinary |
14:41:37 - 08-Oct-25 |
| Buy* | 8 | 2,748.00p | Ordinary |
14:33:12 - 08-Oct-25 |
| Buy* | 10 | 2,748.00p | Ordinary |
14:08:41 - 08-Oct-25 |
| Buy* | 74 | 2,748.00p | Ordinary |
13:56:54 - 08-Oct-25 |
| Buy* | 72 | 2,748.00p | Ordinary |
13:52:54 - 08-Oct-25 |
| Buy* | 1 | 2,754.00p | Ordinary |
13:13:34 - 08-Oct-25 |
| Buy* | 181 | 2,750.00p | Ordinary |
12:42:23 - 08-Oct-25 |
| Buy* | 18 | 2,750.00p | Ordinary |
12:29:30 - 08-Oct-25 |
| Buy* | 1 | 2,754.00p | Ordinary |
12:24:49 - 08-Oct-25 |
| Buy* | 27 | 2,750.00p | Ordinary |
12:06:45 - 08-Oct-25 |
| Buy* | 54 | 2,752.80p | Ordinary |
12:01:28 - 08-Oct-25 |
| Buy* | 181 | 2,752.00p | Ordinary |
11:54:44 - 08-Oct-25 |
| Buy* | 54 | 2,735.20p | Ordinary |
11:48:41 - 08-Oct-25 |
| Buy* | 20 | 2,740.00p | SI Trade |
11:47:49 - 08-Oct-25 |
| Buy* | 5 | 2,740.00p | SI Trade |
11:47:49 - 08-Oct-25 |
| Buy* | 10 | 2,740.00p | SI Trade |
11:42:47 - 08-Oct-25 |
| Buy* | 10 | 2,740.00p | SI Trade |
11:42:47 - 08-Oct-25 |
| Buy* | 10 | 2,740.00p | SI Trade |
11:42:47 - 08-Oct-25 |
| Buy* | 1 | 2,740.00p | SI Trade |
11:42:47 - 08-Oct-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
11:42:47 - 08-Oct-25 |
| Buy* | 3 | 2,740.00p | SI Trade |
11:42:47 - 08-Oct-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
11:42:47 - 08-Oct-25 |
| Buy* | 5 | 2,740.00p | SI Trade |
11:42:47 - 08-Oct-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
11:42:47 - 08-Oct-25 |
| Buy* | 2 | 2,740.00p | SI Trade |
11:42:47 - 08-Oct-25 |