| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,680.00p | SI Trade |
12:37:05 - 08-Aug-25 |
| Unknown* | 0 | 1,680.00p | SI Trade |
12:37:05 - 08-Aug-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
12:37:05 - 08-Aug-25 |
| Buy* | 287 | 1,737.00p | Ordinary |
12:32:58 - 08-Aug-25 |
| Buy* | 76 | 1,713.60p | Ordinary |
11:19:02 - 08-Aug-25 |
| Buy* | 267 | 1,730.00p | Ordinary |
11:13:09 - 08-Aug-25 |
| Sell* | 2 | 1,670.00p | SI Trade |
11:12:27 - 08-Aug-25 |
| Buy* | 230 | 1,730.00p | Ordinary |
11:12:23 - 08-Aug-25 |
| Buy* | 57 | 1,730.00p | Ordinary |
11:12:15 - 08-Aug-25 |
| Unknown* | 366 | 1,703.60p | Ordinary |
10:50:34 - 08-Aug-25 |
| Buy* | 16 | 1,730.00p | Ordinary |
10:26:22 - 08-Aug-25 |
| Sell* | 11 | 1,670.00p | SI Trade |
10:16:25 - 08-Aug-25 |
| Buy* | 250 | 1,730.00p | Ordinary |
10:16:01 - 08-Aug-25 |
| Unknown* | 375 | 1,699.20p | Ordinary |
09:07:49 - 08-Aug-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
08:50:28 - 08-Aug-25 |
| Sell* | 11 | 1,660.00p | SI Trade |
08:50:28 - 08-Aug-25 |
| Buy* | 174 | 1,720.00p | Ordinary |
08:50:13 - 08-Aug-25 |
| Unknown* | 500 | 1,720.00p | Ordinary |
08:36:19 - 08-Aug-25 |
| Buy* | 60 | 1,689.20p | Ordinary |
08:24:26 - 08-Aug-25 |
| Unknown* | 871 | 1,720.00p | Negotiated Trade |
08:22:05 - 08-Aug-25 |
| Sell* | 5 | 1,650.00p | SI Trade |
08:19:30 - 08-Aug-25 |
| Buy* | 4 | 1,730.00p | SI Trade |
08:19:24 - 08-Aug-25 |
| Sell* | 83 | 1,650.00p | SI Trade |
08:19:24 - 08-Aug-25 |
| Buy* | 50 | 1,700.00p | Ordinary |
08:19:16 - 08-Aug-25 |
| Buy* | 100 | 1,700.00p | Ordinary |
08:12:08 - 08-Aug-25 |
| Buy* | 1 | 1,690.00p | Ordinary |
08:04:00 - 08-Aug-25 |
| Unknown* | 350 | 1,675.00p | OTC Trade |
17:07:09 - 07-Aug-25 |
| Buy* | 100 | 1,700.00p | Ordinary |
16:18:05 - 07-Aug-25 |
| Buy* | 150 | 1,680.00p | Ordinary |
15:55:38 - 07-Aug-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
15:42:25 - 07-Aug-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
15:42:25 - 07-Aug-25 |
| Buy* | 250 | 1,695.00p | Ordinary |
15:41:55 - 07-Aug-25 |
| Buy* | 335 | 1,689.9999p | Ordinary |
15:22:29 - 07-Aug-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
15:22:00 - 07-Aug-25 |
| Buy* | 50 | 1,672.40p | Ordinary |
15:22:00 - 07-Aug-25 |
| Buy* | 500 | 1,660.00p | Ordinary |
15:05:29 - 07-Aug-25 |
| Buy* | 34 | 1,635.00p | Ordinary |
13:57:21 - 07-Aug-25 |
| Unknown* | 424 | 1,650.00p | Ordinary |
13:34:35 - 07-Aug-25 |
| Buy* | 300 | 1,650.00p | Ordinary |
13:03:37 - 07-Aug-25 |
| Buy* | 55 | 1,627.50p | Ordinary |
12:37:32 - 07-Aug-25 |
| Buy* | 92 | 1,646.50p | Ordinary |
10:59:36 - 07-Aug-25 |
| Sell* | 1 | 1,600.00p | SI Trade |
08:37:12 - 07-Aug-25 |
| Unknown* | 660 | 1,650.00p | Ordinary |
08:36:28 - 07-Aug-25 |
| Unknown* | 666 | 1,650.00p | Ordinary |
08:36:28 - 07-Aug-25 |
| Unknown* | -660 | 1,650.00p | Ordinary Correction |
08:36:28 - 07-Aug-25 |
| Unknown* | 607 | 1,646.00p | Ordinary |
16:28:13 - 06-Aug-25 |
| Buy* | 4 | 1,645.80p | Ordinary |
15:23:20 - 06-Aug-25 |
| Buy* | 27 | 1,645.10p | Ordinary |
15:06:33 - 06-Aug-25 |
| Unknown* | 546 | 1,646.50p | Ordinary |
14:52:51 - 06-Aug-25 |
| Unknown* | 700 | 1,650.00p | Ordinary |
14:35:01 - 06-Aug-25 |
| Sell* | 6 | 1,580.00p | SI Trade |
14:32:17 - 06-Aug-25 |
| Buy* | 3 | 1,650.00p | SI Trade |
14:32:17 - 06-Aug-25 |
| Sell* | 6 | 1,603.17p | Ordinary |
14:01:40 - 06-Aug-25 |
| Sell* | 7 | 1,580.00p | Uncrossing Trade |
14:00:00 - 06-Aug-25 |
| Sell* | 10 | 1,606.00p | Ordinary |
12:06:05 - 06-Aug-25 |
| Unknown* | 750 | 1,618.50p | Ordinary |
11:23:37 - 06-Aug-25 |
| Unknown* | 608 | 1,643.00p | Ordinary |
10:43:08 - 06-Aug-25 |
| Unknown* | 608 | 1,643.00p | Ordinary |
10:27:10 - 06-Aug-25 |
| Sell* | 150 | 1,603.00p | Ordinary |
10:22:44 - 06-Aug-25 |
| Buy* | 15 | 1,643.00p | Ordinary |
10:13:45 - 06-Aug-25 |
| Buy* | 260 | 1,629.00p | Ordinary |
09:10:36 - 06-Aug-25 |
| Buy* | 30 | 1,649.37p | Ordinary |
08:36:35 - 06-Aug-25 |
| Sell* | 335 | 1,600.00p | Ordinary |
08:20:30 - 06-Aug-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:08:15 - 06-Aug-25 |
| Sell* | 6 | 1,550.00p | SI Trade |
08:08:15 - 06-Aug-25 |
| Buy* | 50 | 1,630.00p | Ordinary |
08:04:44 - 06-Aug-25 |
| Buy* | 300 | 1,599.9999p | Ordinary |
16:03:59 - 05-Aug-25 |
| Buy* | 93 | 1,596.50p | Ordinary |
15:54:18 - 05-Aug-25 |
| Buy* | 117 | 1,590.00p | Ordinary |
15:48:39 - 05-Aug-25 |
| Buy* | 62 | 1,586.50p | Ordinary |
15:20:39 - 05-Aug-25 |
| Unknown* | 760 | 1,590.00p | Ordinary |
15:17:38 - 05-Aug-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
14:41:18 - 05-Aug-25 |
| Unknown* | 500 | 1,580.00p | Ordinary |
14:40:51 - 05-Aug-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
14:10:36 - 05-Aug-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
14:10:36 - 05-Aug-25 |
| Unknown* | 0 | 1,590.00p | SI Trade |
14:10:36 - 05-Aug-25 |
| Buy* | 1 | 1,590.00p | SI Trade |
14:10:36 - 05-Aug-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
14:10:36 - 05-Aug-25 |
| Unknown* | 500 | 1,545.60p | Ordinary |
13:53:48 - 05-Aug-25 |
| Sell* | 300 | 1,545.60p | Ordinary |
12:03:14 - 05-Aug-25 |
| Sell* | 52 | 1,545.60p | Ordinary |
12:01:30 - 05-Aug-25 |
| Buy* | 75 | 1,582.50p | Ordinary |
11:03:44 - 05-Aug-25 |
| Unknown* | 1,000 | 1,550.00p | Negotiated Trade |
09:54:07 - 05-Aug-25 |
| Buy* | 315 | 1,582.50p | Ordinary |
08:17:47 - 05-Aug-25 |
| Unknown* | 2,057 | 1,570.00p | Ordinary |
16:13:21 - 04-Aug-25 |
| Buy* | 2 | 1,565.00p | Ordinary |
15:29:26 - 04-Aug-25 |
| Buy* | 2 | 1,565.00p | Ordinary |
15:28:42 - 04-Aug-25 |
| Buy* | 6 | 1,547.00p | Ordinary |
14:51:10 - 04-Aug-25 |
| Unknown* | 499 | 1,516.00p | Ordinary |
14:50:37 - 04-Aug-25 |
| Buy* | 11 | 1,540.00p | SI Trade |
14:50:37 - 04-Aug-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
14:31:54 - 04-Aug-25 |
| Buy* | 3 | 1,540.00p | SI Trade |
14:31:54 - 04-Aug-25 |
| Buy* | 375 | 1,539.40p | Ordinary |
14:15:53 - 04-Aug-25 |
| Buy* | 335 | 1,538.00p | Ordinary |
14:03:04 - 04-Aug-25 |
| Sell* | 32 | 1,505.00p | Ordinary |
13:56:57 - 04-Aug-25 |
| Sell* | 55 | 1,502.50p | Ordinary |
12:39:31 - 04-Aug-25 |
| Sell* | 21 | 1,500.00p | Ordinary |
09:47:28 - 04-Aug-25 |
| Buy* | 6 | 1,535.80p | Ordinary |
09:33:58 - 04-Aug-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
09:27:40 - 04-Aug-25 |
| Buy* | 2 | 1,540.00p | SI Trade |
09:27:40 - 04-Aug-25 |
| Buy* | 2 | 1,540.00p | SI Trade |
09:27:40 - 04-Aug-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
09:27:40 - 04-Aug-25 |
| Unknown* | 1,000 | 1,540.00p | Negotiated Trade |
09:27:25 - 04-Aug-25 |
| Sell* | 205 | 1,492.00p | Ordinary |
08:52:36 - 04-Aug-25 |
| Buy* | 324 | 1,539.30p | Ordinary |
08:25:40 - 04-Aug-25 |
| Buy* | 350 | 1,532.00p | Ordinary |
08:13:01 - 04-Aug-25 |
| Buy* | 100 | 1,533.00p | Ordinary |
08:03:34 - 04-Aug-25 |
| Unknown* | 675 | 1,533.00p | Ordinary |
08:03:03 - 04-Aug-25 |
| Sell* | 500 | 1,490.00p | Negotiated Trade |
16:37:40 - 01-Aug-25 |
| Buy* | 205 | 1,524.40p | Ordinary |
15:13:55 - 01-Aug-25 |
| Sell* | 1 | 1,450.00p | SI Trade |
15:12:09 - 01-Aug-25 |
| Unknown* | 500 | 1,500.00p | Ordinary |
15:12:04 - 01-Aug-25 |
| Unknown* | 1,333 | 1,500.00p | Negotiated Trade |
15:05:52 - 01-Aug-25 |
| Unknown* | 1,000 | 1,500.00p | Negotiated Trade |
15:03:56 - 01-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
14:46:27 - 01-Aug-25 |
| Unknown* | 500 | 1,490.00p | Ordinary |
14:34:46 - 01-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
14:34:18 - 01-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
14:34:18 - 01-Aug-25 |
| Sell* | 3 | 1,430.00p | SI Trade |
14:34:18 - 01-Aug-25 |
| Sell* | 64 | 1,430.00p | SI Trade |
14:34:18 - 01-Aug-25 |
| Sell* | 1 | 1,430.00p | SI Trade |
14:34:18 - 01-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
14:34:18 - 01-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
14:34:18 - 01-Aug-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
14:34:18 - 01-Aug-25 |
| Unknown* | 1,000 | 1,490.00p | Negotiated Trade |
14:33:58 - 01-Aug-25 |
| Buy* | 200 | 1,467.20p | Ordinary |
14:33:05 - 01-Aug-25 |
| Unknown* | 473 | 1,442.00p | Ordinary |
11:54:27 - 01-Aug-25 |
| Unknown* | 437 | 1,442.00p | Ordinary |
11:47:42 - 01-Aug-25 |
| Unknown* | 515 | 1,442.00p | Ordinary |
10:33:40 - 01-Aug-25 |
| Buy* | 73 | 1,467.20p | Ordinary |
10:32:03 - 01-Aug-25 |
| Sell* | 200 | 1,444.00p | Ordinary |
09:53:47 - 01-Aug-25 |
| Sell* | 200 | 1,444.00p | Ordinary |
09:53:46 - 01-Aug-25 |
| Unknown* | 455 | 1,444.00p | Ordinary |
08:36:15 - 01-Aug-25 |
| Buy* | 11 | 1,467.60p | Ordinary |
08:24:58 - 01-Aug-25 |
| Sell* | 212 | 1,440.00p | Ordinary |
08:07:08 - 01-Aug-25 |
| Unknown* | 1,600 | 1,440.00p | Negotiated Trade |
08:03:16 - 01-Aug-25 |
| Sell* | 107 | 1,440.00p | Ordinary |
08:03:14 - 01-Aug-25 |
| Sell* | 116 | 1,440.00p | Ordinary |
08:00:09 - 01-Aug-25 |
| Buy* | 2 | 1,452.66667p | Ordinary |
08:00:08 - 01-Aug-25 |
| Buy* | 50 | 1,467.60p | Ordinary |
16:23:25 - 31-Jul-25 |
| Buy* | 200 | 1,450.00p | Ordinary |
15:17:23 - 31-Jul-25 |
| Buy* | 1,300 | 1,450.00p | Suspected BUY Trade |
15:17:02 - 31-Jul-25 |
| Buy* | 200 | 1,438.80p | Ordinary |
15:14:24 - 31-Jul-25 |
| Buy* | 50 | 1,438.80p | Ordinary |
15:11:13 - 31-Jul-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
14:55:16 - 31-Jul-25 |
| Sell* | 1 | 1,417.50p | Ordinary |
14:44:22 - 31-Jul-25 |
| Buy* | 100 | 1,429.50p | Ordinary |
14:43:02 - 31-Jul-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
14:33:10 - 31-Jul-25 |
| Unknown* | 1,000 | 1,430.00p | Negotiated Trade |
14:32:47 - 31-Jul-25 |
| Unknown* | 750 | 1,430.00p | Ordinary |
14:31:42 - 31-Jul-25 |
| Buy* | 50 | 1,404.50p | Ordinary |
13:33:12 - 31-Jul-25 |
| Unknown* | 573 | 1,383.20p | Ordinary |
13:32:38 - 31-Jul-25 |
| Buy* | 200 | 1,404.50p | Ordinary |
13:29:21 - 31-Jul-25 |
| Sell* | 73 | 1,382.00p | Ordinary |
13:23:29 - 31-Jul-25 |
| Sell* | 73 | 1,382.00p | Ordinary |
13:19:30 - 31-Jul-25 |
| Unknown* | 350 | 1,400.00p | Ordinary |
13:12:56 - 31-Jul-25 |
| Unknown* | 650 | 1,385.00p | Ordinary |
12:44:53 - 31-Jul-25 |
| Unknown* | 1,200 | 1,376.00p | Negotiated Trade |
12:40:11 - 31-Jul-25 |
| Sell* | 80 | 1,396.00p | Ordinary |
12:31:13 - 31-Jul-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
12:28:08 - 31-Jul-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
12:28:08 - 31-Jul-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
12:28:08 - 31-Jul-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
12:28:08 - 31-Jul-25 |
| Sell* | 200 | 1,400.00p | Ordinary |
12:28:07 - 31-Jul-25 |
| Unknown* | 1,000 | 1,414.75p | Negotiated Trade |
11:57:13 - 31-Jul-25 |
| Sell* | 65 | 1,414.75p | Ordinary |
11:53:14 - 31-Jul-25 |
| Sell* | 50 | 1,414.90p | Ordinary |
11:29:15 - 31-Jul-25 |
| Unknown* | 39 | 1,415.00p | Ordinary |
11:26:58 - 31-Jul-25 |
| Sell* | 150 | 1,408.00p | Ordinary |
11:18:34 - 31-Jul-25 |
| Unknown* | 40 | 1,415.00p | Ordinary |
11:14:19 - 31-Jul-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
10:58:35 - 31-Jul-25 |
| Unknown* | 3,296 | 1,380.00p | Negotiated Trade |
10:35:32 - 31-Jul-25 |
| Unknown* | 511 | 1,400.00p | Ordinary |
10:32:54 - 31-Jul-25 |
| Sell* | 500 | 1,410.00p | Ordinary |
10:32:47 - 31-Jul-25 |
| Buy* | 173 | 1,440.00p | Ordinary |
10:28:17 - 31-Jul-25 |
| Unknown* | 500 | 1,410.00p | Ordinary |
10:06:30 - 31-Jul-25 |
| Unknown* | 1,544 | 1,410.00p | Negotiated Trade |
10:06:25 - 31-Jul-25 |
| Unknown* | 500 | 1,415.00p | Ordinary |
10:05:53 - 31-Jul-25 |
| Sell* | 59 | 1,450.00p | Ordinary |
10:03:00 - 31-Jul-25 |
| Sell* | 1 | 1,440.00p | SI Trade |
10:02:59 - 31-Jul-25 |
| Buy* | 6 | 1,470.00p | SI Trade |
10:02:59 - 31-Jul-25 |
| Sell* | 1 | 1,440.00p | SI Trade |
10:02:59 - 31-Jul-25 |
| Sell* | 76 | 1,450.00p | Ordinary |
10:02:54 - 31-Jul-25 |
| Sell* | 56 | 1,450.00p | SI Trade |
09:05:58 - 31-Jul-25 |
| Sell* | 19 | 1,453.00p | Ordinary |
09:05:47 - 31-Jul-25 |
| Unknown* | 481 | 1,455.00p | Ordinary |
08:57:22 - 31-Jul-25 |
| Sell* | 100 | 1,452.40p | Ordinary |
08:51:41 - 31-Jul-25 |
| Unknown* | 1,380 | 1,450.00p | Negotiated Trade |
08:38:50 - 31-Jul-25 |
| Sell* | 106 | 1,453.60p | Ordinary |
08:36:12 - 31-Jul-25 |
| Sell* | 33 | 1,475.00p | Ordinary |
08:27:55 - 31-Jul-25 |
| Sell* | 6 | 1,450.00p | SI Trade |
08:26:56 - 31-Jul-25 |
| Sell* | 2 | 1,450.00p | SI Trade |
08:26:56 - 31-Jul-25 |
| Sell* | 100 | 1,475.00p | Ordinary |
08:25:37 - 31-Jul-25 |
| Sell* | 200 | 1,475.00p | Ordinary |
08:23:54 - 31-Jul-25 |
| Sell* | 120 | 1,450.0001p | Ordinary |
08:15:30 - 31-Jul-25 |
| Sell* | 91 | 1,476.00p | Ordinary |
08:15:15 - 31-Jul-25 |
| Sell* | 300 | 1,500.00p | Ordinary |
08:14:59 - 31-Jul-25 |
| Buy* | 5 | 1,530.00p | SI Trade |
08:11:34 - 31-Jul-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:11:34 - 31-Jul-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:11:34 - 31-Jul-25 |