| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 275 | 1,816.00p | Ordinary |
09:51:42 - 29-Aug-25 |
| Sell* | 15 | 1,816.00p | Ordinary |
09:40:52 - 29-Aug-25 |
| Buy* | 1 | 1,840.9999p | Ordinary |
09:08:27 - 29-Aug-25 |
| Sell* | 1 | 1,816.00p | Ordinary |
09:02:35 - 29-Aug-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:35:40 - 29-Aug-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:28:19 - 29-Aug-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:28:19 - 29-Aug-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:28:19 - 29-Aug-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:28:19 - 29-Aug-25 |
| Buy* | 274 | 1,817.00p | Ordinary |
08:22:20 - 29-Aug-25 |
| Buy* | 274 | 1,817.00p | Ordinary |
08:00:23 - 29-Aug-25 |
| Unknown* | 0 | 1,780.00p | SI Trade |
15:45:45 - 28-Aug-25 |
| Unknown* | 0 | 1,780.00p | SI Trade |
15:45:45 - 28-Aug-25 |
| Unknown* | 0 | 1,780.00p | SI Trade |
15:45:45 - 28-Aug-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
15:45:45 - 28-Aug-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
15:45:45 - 28-Aug-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
15:45:45 - 28-Aug-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
15:45:45 - 28-Aug-25 |
| Buy* | 7 | 1,817.00p | Ordinary |
15:32:49 - 28-Aug-25 |
| Buy* | 274 | 1,815.00p | Ordinary |
14:46:11 - 28-Aug-25 |
| Buy* | 10 | 1,817.20p | Ordinary |
11:25:28 - 28-Aug-25 |
| Buy* | 1 | 1,810.00p | Ordinary |
11:15:07 - 28-Aug-25 |
| Buy* | 1 | 1,810.00p | Ordinary |
11:13:39 - 28-Aug-25 |
| Sell* | 15 | 1,790.00p | Ordinary |
11:12:17 - 28-Aug-25 |
| Buy* | 27 | 1,817.20p | Ordinary |
09:15:21 - 28-Aug-25 |
| Sell* | 29 | 1,802.00p | Ordinary |
08:45:13 - 28-Aug-25 |
| Unknown* | 555 | 1,802.00p | Ordinary |
08:04:10 - 28-Aug-25 |
| Unknown* | 391 | 1,808.00p | Ordinary |
15:32:21 - 27-Aug-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
14:44:53 - 27-Aug-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
14:44:53 - 27-Aug-25 |
| Buy* | 5 | 1,850.00p | SI Trade |
14:44:53 - 27-Aug-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
14:44:53 - 27-Aug-25 |
| Sell* | 13 | 1,817.50p | Ordinary |
13:56:23 - 27-Aug-25 |
| Unknown* | 500 | 1,800.00p | Ordinary |
12:27:08 - 27-Aug-25 |
| Sell* | 31 | 1,817.50p | Ordinary |
12:06:02 - 27-Aug-25 |
| Sell* | 10 | 1,815.50p | Ordinary |
09:39:20 - 27-Aug-25 |
| Buy* | 27 | 1,829.50p | Ordinary |
09:29:42 - 27-Aug-25 |
| Buy* | 218 | 1,830.00p | Ordinary |
09:16:47 - 27-Aug-25 |
| Unknown* | 500 | 1,815.50p | Ordinary |
08:53:39 - 27-Aug-25 |
| Unknown* | 400 | 1,830.00p | Ordinary |
16:01:43 - 26-Aug-25 |
| Buy* | 19 | 1,830.00p | Ordinary |
15:45:50 - 26-Aug-25 |
| Sell* | 139 | 1,805.60p | Ordinary |
13:41:45 - 26-Aug-25 |
| Unknown* | 400 | 1,806.00p | Ordinary |
12:50:25 - 26-Aug-25 |
| Buy* | 109 | 1,830.00p | Ordinary |
12:38:09 - 26-Aug-25 |
| Buy* | 30 | 1,830.00p | Ordinary |
12:27:14 - 26-Aug-25 |
| Sell* | 103 | 1,806.00p | Ordinary |
12:05:57 - 26-Aug-25 |
| Unknown* | 554 | 1,806.00p | Ordinary |
11:26:42 - 26-Aug-25 |
| Sell* | 4 | 1,805.00p | Ordinary |
10:59:06 - 26-Aug-25 |
| Buy* | 125 | 1,830.00p | Ordinary |
10:44:56 - 26-Aug-25 |
| Unknown* | 555 | 1,805.00p | Ordinary |
09:49:11 - 26-Aug-25 |
| Sell* | 243 | 1,805.00p | Ordinary |
09:21:19 - 26-Aug-25 |
| Buy* | 100 | 1,828.00p | Ordinary |
09:18:36 - 26-Aug-25 |
| Buy* | 1 | 1,850.00p | SI Trade |
09:14:25 - 26-Aug-25 |
| Buy* | 100 | 1,830.00p | Ordinary |
09:07:46 - 26-Aug-25 |
| Unknown* | 1,365 | 1,830.00p | Negotiated Trade |
08:36:33 - 26-Aug-25 |
| Unknown* | 1,000 | 1,820.00p | Negotiated Trade |
08:35:02 - 26-Aug-25 |
| Unknown* | -1,000 | 1,820.00p | Correction Negotiated Trade |
08:35:02 - 26-Aug-25 |
| Unknown* | 1,000 | 1,820.00p | Negotiated Trade |
08:35:02 - 26-Aug-25 |
| Unknown* | -1,000 | 1,820.00p | Correction Negotiated Trade |
08:35:02 - 26-Aug-25 |
| Unknown* | 1,000 | 1,820.00p | Negotiated Trade |
08:35:02 - 26-Aug-25 |
| Buy* | 108 | 1,839.00p | Ordinary |
08:28:50 - 26-Aug-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:24:30 - 26-Aug-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:24:30 - 26-Aug-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:24:30 - 26-Aug-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:24:30 - 26-Aug-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
08:24:30 - 26-Aug-25 |
| Sell* | 6 | 1,827.80p | Ordinary |
08:11:06 - 26-Aug-25 |
| Buy* | 227 | 1,840.00p | Ordinary |
08:09:29 - 26-Aug-25 |
| Buy* | 3 | 1,840.00p | Ordinary |
08:03:34 - 26-Aug-25 |
| Unknown* | 43 | 1,830.00p | OTC Trade |
17:05:43 - 22-Aug-25 |
| Sell* | 650 | 1,830.00p | Uncrossing Trade |
16:35:05 - 22-Aug-25 |
| Unknown* | 535 | 1,822.00p | Ordinary |
16:26:11 - 22-Aug-25 |
| Sell* | 450 | 1,800.00p | Ordinary |
16:16:03 - 22-Aug-25 |
| Sell* | 50 | 1,800.00p | Ordinary |
16:15:09 - 22-Aug-25 |
| Sell* | 200 | 1,800.00p | Ordinary |
16:14:37 - 22-Aug-25 |
| Unknown* | 3,622 | 1,802.00p | Negotiated Trade |
16:00:19 - 22-Aug-25 |
| Unknown* | 3,622 | 1,802.00p | Negotiated Trade |
15:58:52 - 22-Aug-25 |
| Buy* | 13 | 1,830.00p | Ordinary |
15:37:22 - 22-Aug-25 |
| Buy* | 3 | 1,850.00p | SI Trade |
14:57:57 - 22-Aug-25 |
| Unknown* | 0 | 1,780.00p | SI Trade |
14:57:57 - 22-Aug-25 |
| Sell* | 222 | 1,800.00p | Ordinary |
14:26:55 - 22-Aug-25 |
| Buy* | 100 | 1,830.00p | Ordinary |
14:18:41 - 22-Aug-25 |
| Unknown* | 600 | 1,799.00p | Ordinary |
14:15:32 - 22-Aug-25 |
| Buy* | 2 | 1,834.40p | Ordinary |
14:09:52 - 22-Aug-25 |
| Sell* | 1 | 1,796.60p | Ordinary |
12:27:35 - 22-Aug-25 |
| Buy* | 50 | 1,835.00p | Ordinary |
11:12:51 - 22-Aug-25 |
| Sell* | 18 | 1,799.00p | Ordinary |
11:03:25 - 22-Aug-25 |
| Sell* | 225 | 1,805.00p | Ordinary |
10:46:14 - 22-Aug-25 |
| Sell* | 1 | 1,790.00p | SI Trade |
09:47:02 - 22-Aug-25 |
| Sell* | 5 | 1,790.00p | SI Trade |
09:47:02 - 22-Aug-25 |
| Unknown* | 500 | 1,792.00p | Ordinary |
09:46:41 - 22-Aug-25 |
| Unknown* | 350 | 1,792.00p | Ordinary |
09:44:49 - 22-Aug-25 |
| Sell* | 56 | 1,792.00p | Ordinary |
09:34:34 - 22-Aug-25 |
| Sell* | 15 | 1,802.00p | Ordinary |
09:34:31 - 22-Aug-25 |
| Buy* | 1 | 1,838.80p | Ordinary |
09:30:36 - 22-Aug-25 |
| Buy* | 25 | 1,850.00p | Suspected BUY Trade |
09:00:28 - 22-Aug-25 |
| Sell* | 148 | 1,790.50p | Ordinary |
08:54:01 - 22-Aug-25 |
| Sell* | 139 | 1,801.70p | Ordinary |
08:18:45 - 22-Aug-25 |
| Unknown* | 500 | 1,817.9999p | Ordinary |
08:13:43 - 22-Aug-25 |
| Sell* | 332 | 1,794.00p | Ordinary |
08:13:00 - 22-Aug-25 |
| Sell* | 1 | 1,790.00p | SI Trade |
08:11:00 - 22-Aug-25 |
| Unknown* | 0 | 1,830.00p | SI Trade |
08:11:00 - 22-Aug-25 |
| Unknown* | 578 | 1,803.00p | Ordinary |
08:07:46 - 22-Aug-25 |
| Sell* | 200 | 1,803.00p | Ordinary |
08:00:23 - 22-Aug-25 |
| Unknown* | 3,500 | 1,780.00p | OTC Trade |
17:05:38 - 21-Aug-25 |
| Unknown* | 500 | 1,780.00p | Ordinary |
16:40:30 - 21-Aug-25 |
| Unknown* | 1,499 | 1,780.00p | Negotiated Trade |
16:40:20 - 21-Aug-25 |
| Sell* | 2,000 | 1,780.00p | Uncrossing Trade |
16:35:15 - 21-Aug-25 |
| Unknown* | 1,361 | 1,840.00p | Negotiated Trade |
16:30:02 - 21-Aug-25 |
| Unknown* | 353 | 1,814.00p | Ordinary |
16:14:39 - 21-Aug-25 |
| Buy* | 165 | 1,814.9999p | Ordinary |
16:09:02 - 21-Aug-25 |
| Sell* | 250 | 1,780.00p | Ordinary |
16:02:29 - 21-Aug-25 |
| Sell* | 222 | 1,800.00p | Ordinary |
16:01:36 - 21-Aug-25 |
| Unknown* | 500 | 1,800.00p | Ordinary |
15:59:09 - 21-Aug-25 |
| Unknown* | 500 | 1,790.00p | Ordinary |
15:58:58 - 21-Aug-25 |
| Unknown* | 500 | 1,800.00p | Ordinary |
15:55:59 - 21-Aug-25 |
| Unknown* | 500 | 1,790.00p | Ordinary |
15:55:48 - 21-Aug-25 |
| Sell* | 250 | 1,800.00p | Ordinary |
15:47:42 - 21-Aug-25 |
| Unknown* | 2,513 | 1,801.00p | Negotiated Trade |
15:39:48 - 21-Aug-25 |
| Sell* | 48 | 1,804.10p | Ordinary |
15:39:48 - 21-Aug-25 |
| Sell* | 56 | 1,804.10p | Ordinary |
15:39:48 - 21-Aug-25 |
| Buy* | 200 | 1,800.00p | Ordinary |
15:39:39 - 21-Aug-25 |
| Unknown* | 1,001 | 1,780.00p | Negotiated Trade |
15:39:03 - 21-Aug-25 |
| Unknown* | 391 | 1,790.00p | Ordinary |
15:38:44 - 21-Aug-25 |
| Unknown* | 500 | 1,790.00p | Ordinary |
15:38:34 - 21-Aug-25 |
| Unknown* | 500 | 1,790.00p | Ordinary |
15:32:31 - 21-Aug-25 |
| Sell* | 150 | 1,780.00p | Ordinary |
15:30:48 - 21-Aug-25 |
| Sell* | 20 | 1,780.00p | SI Trade |
15:30:21 - 21-Aug-25 |
| Unknown* | 500 | 1,790.00p | Ordinary |
15:28:07 - 21-Aug-25 |
| Unknown* | 500 | 1,790.00p | Ordinary |
15:23:11 - 21-Aug-25 |
| Unknown* | 500 | 1,790.00p | Ordinary |
15:18:01 - 21-Aug-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
15:15:25 - 21-Aug-25 |
| Unknown* | 500 | 1,790.00p | Ordinary |
15:15:22 - 21-Aug-25 |
| Unknown* | 500 | 1,790.00p | Ordinary |
15:14:19 - 21-Aug-25 |
| Unknown* | 500 | 1,799.9999p | Ordinary |
15:11:41 - 21-Aug-25 |
| Unknown* | 721 | 1,780.00p | Negotiated Trade |
15:11:37 - 21-Aug-25 |
| Unknown* | 779 | 1,780.00p | Ordinary |
15:11:37 - 21-Aug-25 |
| Sell* | 99 | 1,760.00p | Uncrossing Trade |
14:00:28 - 21-Aug-25 |
| Buy* | 112 | 1,782.50p | Ordinary |
11:30:53 - 21-Aug-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
11:03:37 - 21-Aug-25 |
| Sell* | 18 | 1,750.00p | SI Trade |
11:03:37 - 21-Aug-25 |
| Buy* | 2 | 1,800.00p | SI Trade |
11:03:37 - 21-Aug-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
11:03:37 - 21-Aug-25 |
| Buy* | 1 | 1,782.50p | Ordinary |
11:02:00 - 21-Aug-25 |
| Sell* | 150 | 1,770.00p | Uncrossing Trade |
11:00:19 - 21-Aug-25 |
| Buy* | 7 | 1,782.50p | Ordinary |
10:55:39 - 21-Aug-25 |
| Sell* | 200 | 1,770.00p | Ordinary |
09:48:22 - 21-Aug-25 |
| Sell* | 150 | 1,766.50p | Ordinary |
09:02:35 - 21-Aug-25 |
| Sell* | 171 | 1,720.00p | Uncrossing Trade |
09:00:06 - 21-Aug-25 |
| Unknown* | 695 | 1,787.50p | Ordinary |
08:55:51 - 21-Aug-25 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:37:31 - 20-Aug-25 |
| Unknown* | 1,000 | 1,790.00p | Negotiated Trade |
15:37:05 - 20-Aug-25 |
| Sell* | 57 | 1,720.00p | Ordinary |
15:29:50 - 20-Aug-25 |
| Sell* | 8 | 1,700.00p | SI Trade |
15:08:40 - 20-Aug-25 |
| Sell* | 18 | 1,700.00p | SI Trade |
15:08:40 - 20-Aug-25 |
| Buy* | 1 | 1,800.00p | SI Trade |
15:08:40 - 20-Aug-25 |
| Sell* | 267 | 1,720.00p | Ordinary |
15:08:35 - 20-Aug-25 |
| Buy* | 4 | 1,782.40p | Ordinary |
13:10:24 - 20-Aug-25 |
| Sell* | 91 | 1,732.80p | Ordinary |
11:34:41 - 20-Aug-25 |
| Buy* | 168 | 1,783.20p | Ordinary |
09:35:54 - 20-Aug-25 |
| Buy* | 280 | 1,783.20p | Ordinary |
09:25:18 - 20-Aug-25 |
| Buy* | 2 | 1,784.00p | Ordinary |
08:23:24 - 20-Aug-25 |
| Unknown* | 500 | 1,775.00p | Ordinary |
08:19:20 - 20-Aug-25 |
| Buy* | 139 | 1,776.00p | Ordinary |
08:01:16 - 20-Aug-25 |
| Unknown* | 500 | 1,800.00p | OTC Trade |
17:05:34 - 19-Aug-25 |
| Buy* | 500 | 1,800.00p | Suspected BUY Trade |
16:35:10 - 19-Aug-25 |
| Unknown* | 742 | 1,751.719p | Negotiated Trade |
16:26:10 - 19-Aug-25 |
| Buy* | 100 | 1,777.00p | Ordinary |
16:22:45 - 19-Aug-25 |
| Buy* | 200 | 1,777.00p | Ordinary |
16:22:31 - 19-Aug-25 |
| Sell* | 10 | 1,750.00p | SI Trade |
16:22:02 - 19-Aug-25 |
| Buy* | 27 | 1,798.00p | Ordinary |
16:16:34 - 19-Aug-25 |
| Unknown* | -300 | 1,760.00p | Ordinary Correction |
16:15:17 - 19-Aug-25 |
| Sell* | 300 | 1,760.00p | Ordinary |
16:15:17 - 19-Aug-25 |
| Unknown* | 0 | 1,750.00p | SI Trade |
16:14:27 - 19-Aug-25 |
| Sell* | 4 | 1,770.0001p | Ordinary |
16:13:29 - 19-Aug-25 |
| Unknown* | 500 | 1,780.00p | Ordinary |
16:08:16 - 19-Aug-25 |
| Buy* | 27 | 1,805.50p | Ordinary |
15:59:57 - 19-Aug-25 |
| Buy* | 57 | 1,819.00p | Ordinary |
15:40:57 - 19-Aug-25 |
| Unknown* | 1,000 | 1,765.00p | Negotiated Trade |
15:40:55 - 19-Aug-25 |
| Buy* | 50 | 1,820.00p | Ordinary |
15:26:02 - 19-Aug-25 |
| Unknown* | 692 | 1,780.00p | Ordinary |
14:41:59 - 19-Aug-25 |
| Buy* | 3 | 1,823.00p | Ordinary |
13:13:20 - 19-Aug-25 |
| Buy* | 273 | 1,825.00p | Ordinary |
13:08:54 - 19-Aug-25 |
| Buy* | 163 | 1,825.00p | Ordinary |
13:06:34 - 19-Aug-25 |
| Buy* | 2 | 1,830.00p | SI Trade |
12:57:01 - 19-Aug-25 |
| Sell* | 10 | 1,750.00p | SI Trade |
12:57:01 - 19-Aug-25 |
| Unknown* | 0 | 1,750.00p | SI Trade |
12:57:01 - 19-Aug-25 |
| Buy* | 163 | 1,826.50p | Ordinary |
12:56:03 - 19-Aug-25 |
| Sell* | 18 | 1,785.20p | Ordinary |
12:54:27 - 19-Aug-25 |
| Buy* | 100 | 1,823.00p | Ordinary |
12:34:59 - 19-Aug-25 |
| Buy* | 136 | 1,823.00p | Ordinary |
12:11:38 - 19-Aug-25 |
| Buy* | 1 | 1,825.80p | Ordinary |
12:09:11 - 19-Aug-25 |
| Buy* | 109 | 1,818.10p | Ordinary |
12:04:17 - 19-Aug-25 |
| Sell* | 282 | 1,777.00p | Ordinary |
12:00:46 - 19-Aug-25 |
| Buy* | 68 | 1,818.10p | Ordinary |
11:57:57 - 19-Aug-25 |
| Sell* | 250 | 1,777.00p | Ordinary |
11:36:54 - 19-Aug-25 |
| Unknown* | 1,445 | 1,770.00p | Negotiated Trade |
11:30:00 - 19-Aug-25 |
| Unknown* | 0 | 1,760.00p | SI Trade |
11:09:33 - 19-Aug-25 |
| Unknown* | 0 | 1,760.00p | SI Trade |
11:09:33 - 19-Aug-25 |
| Sell* | 11 | 1,760.00p | SI Trade |
11:09:33 - 19-Aug-25 |