Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia Min (CMCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 2,014.00p Ordinary
 11:51:41 - 02-Feb-26
Unknown* 99 1,980.00p Uncrossing Trade
 11:00:00 - 02-Feb-26
Unknown* 0 2,020.00p SI Trade
 10:46:51 - 02-Feb-26
Buy* 16 2,020.00p SI Trade
 10:46:51 - 02-Feb-26
Buy* 4 1,975.00p Ordinary
 10:43:30 - 02-Feb-26
Buy* 10 1,970.00p Ordinary
 10:14:17 - 02-Feb-26
Unknown* 0 2,020.00p SI Trade
 09:53:41 - 02-Feb-26
Sell* 270 1,920.00p Ordinary
 09:41:38 - 02-Feb-26
Buy* 300 1,980.00p Ordinary
 09:35:12 - 02-Feb-26
Sell* 10 1,900.00p SI Trade
 09:34:52 - 02-Feb-26
Sell* 10 1,900.00p SI Trade
 09:34:52 - 02-Feb-26
Unknown* 0 2,000.00p SI Trade
 09:34:52 - 02-Feb-26
Buy* 15 2,000.00p SI Trade
 09:34:52 - 02-Feb-26
Buy* 60 1,945.00p Ordinary
 09:30:20 - 02-Feb-26
Buy* 206 1,940.00p Ordinary
 09:27:02 - 02-Feb-26
Buy* 5 1,947.00p Ordinary
 09:10:53 - 02-Feb-26
Buy* 238 1,980.00p Suspected BUY Trade
 09:00:29 - 02-Feb-26
Sell* 50 1,918.00p Ordinary
 08:46:56 - 02-Feb-26
Buy* 9 1,947.00p Ordinary
 08:45:06 - 02-Feb-26
Buy* 10 1,950.00p SI Trade
 08:43:11 - 02-Feb-26
Unknown* 0 2,000.00p SI Trade
 08:36:22 - 02-Feb-26
Sell* 127 1,951.00p Ordinary
 08:34:44 - 02-Feb-26
Sell* 128 1,950.00p Ordinary
 08:32:59 - 02-Feb-26
Sell* 113 1,950.00p Ordinary
 08:31:09 - 02-Feb-26
Buy* 148 2,010.00p Ordinary
 08:27:52 - 02-Feb-26
Sell* 30 1,938.00p Ordinary
 08:23:55 - 02-Feb-26
Sell* 257 1,950.00p Ordinary
 08:23:53 - 02-Feb-26
Sell* 200 2,010.00p Ordinary
 08:22:52 - 02-Feb-26
Unknown* 500 2,010.00p Ordinary
 08:22:43 - 02-Feb-26
Sell* 200 2,010.00p Ordinary
 08:22:40 - 02-Feb-26
Unknown* 25 2,050.00p Ordinary
 08:22:24 - 02-Feb-26
Buy* 200 2,100.00p Ordinary
 08:22:16 - 02-Feb-26
Unknown* 100 2,100.00p Ordinary
 08:21:51 - 02-Feb-26
Unknown* 12 2,100.00p SI Trade
 08:20:10 - 02-Feb-26
Unknown* 0 2,100.00p SI Trade
 08:08:00 - 02-Feb-26
Unknown* 0 2,100.00p SI Trade
 08:08:00 - 02-Feb-26
Unknown* 0 2,100.00p SI Trade
 08:08:00 - 02-Feb-26
Unknown* 0 2,100.00p SI Trade
 08:08:00 - 02-Feb-26
Unknown* 0 2,100.00p SI Trade
 08:08:00 - 02-Feb-26
Unknown* 4 2,100.00p SI Trade
 08:08:00 - 02-Feb-26
Unknown* 0 2,100.00p SI Trade
 08:08:00 - 02-Feb-26
Unknown* 0 2,100.00p SI Trade
 08:08:00 - 02-Feb-26
Unknown* 0 2,100.00p SI Trade
 08:08:00 - 02-Feb-26
Unknown* 0 2,100.00p SI Trade
 08:08:00 - 02-Feb-26
Unknown* 0 2,100.00p SI Trade
 08:08:00 - 02-Feb-26
Unknown* 0 2,100.00p SI Trade
 08:08:00 - 02-Feb-26
Unknown* 0 2,100.00p SI Trade
 08:08:00 - 02-Feb-26
Unknown* 7 2,100.00p SI Trade
 08:08:00 - 02-Feb-26
Unknown* 550 2,196.00p Ordinary
 16:38:02 - 30-Jan-26
Unknown* 550 2,196.00p Ordinary
 16:38:02 - 30-Jan-26
Unknown* -550 2,196.00p Ordinary
Correction
 16:38:02 - 30-Jan-26
Buy* 90 2,199.00p Ordinary
 16:24:52 - 30-Jan-26
Unknown* 0 2,140.00p SI Trade
 16:24:03 - 30-Jan-26
Sell* 200 2,160.00p Ordinary
 16:23:50 - 30-Jan-26
Sell* 200 2,160.80p Ordinary
 16:23:41 - 30-Jan-26
Unknown* 250 2,200.00p Negotiated Trade
 15:51:04 - 30-Jan-26
Sell* 2 2,160.80p Ordinary
 15:49:22 - 30-Jan-26
Sell* 6 2,164.80p Ordinary
 15:00:19 - 30-Jan-26
Unknown* 0 2,260.00p SI Trade
 14:34:07 - 30-Jan-26
Unknown* 0 2,160.00p SI Trade
 14:34:07 - 30-Jan-26
Buy* 1 2,260.00p SI Trade
 14:34:07 - 30-Jan-26
Buy* 1 2,260.00p SI Trade
 14:34:07 - 30-Jan-26
Buy* 1 2,260.00p SI Trade
 14:34:07 - 30-Jan-26
Sell* 100 2,219.00p Ordinary
 13:35:33 - 30-Jan-26
Unknown* 658 2,170.00p Negotiated Trade
 12:54:16 - 30-Jan-26
Unknown* 600 2,175.00p Negotiated Trade
 12:52:51 - 30-Jan-26
Unknown* 300 2,225.00p Ordinary
 12:37:34 - 30-Jan-26
Unknown* 372 2,180.00p Ordinary
 12:20:56 - 30-Jan-26
Buy* 100 2,256.00p Ordinary
 12:19:24 - 30-Jan-26
Buy* 179 2,225.00p Ordinary
 11:22:22 - 30-Jan-26
Buy* 21 2,280.00p SI Trade
 10:43:55 - 30-Jan-26
Unknown* 500 2,200.00p Ordinary
 10:43:43 - 30-Jan-26
Sell* 34 2,160.00p Ordinary
 10:13:11 - 30-Jan-26
Unknown* 0 2,260.00p SI Trade
 10:13:08 - 30-Jan-26
Sell* 1 2,160.00p SI Trade
 10:13:08 - 30-Jan-26
Sell* 10 2,160.00p SI Trade
 10:13:08 - 30-Jan-26
Unknown* 0 2,160.00p SI Trade
 10:13:08 - 30-Jan-26
Unknown* 0 2,160.00p SI Trade
 10:13:08 - 30-Jan-26
Sell* 22 2,160.00p SI Trade
 10:13:08 - 30-Jan-26
Sell* 5 2,189.00p Ordinary
 10:12:38 - 30-Jan-26
Sell* 246 2,190.00p Ordinary
 10:09:14 - 30-Jan-26
Sell* 100 2,200.00p Ordinary
 08:55:43 - 30-Jan-26
Unknown* 0 2,200.00p SI Trade
 08:52:24 - 30-Jan-26
Sell* 10 2,200.00p Ordinary
 08:28:24 - 30-Jan-26
Sell* 200 2,220.00p Ordinary
 08:21:10 - 30-Jan-26
Unknown* 0 2,280.00p SI Trade
 08:17:21 - 30-Jan-26
Unknown* 300 2,260.00p Ordinary
 08:17:12 - 30-Jan-26
Sell* 27 2,260.00p Ordinary
 08:05:04 - 30-Jan-26
Buy* 5 2,280.00p SI Trade
 08:05:02 - 30-Jan-26
Unknown* 0 2,280.00p SI Trade
 08:05:02 - 30-Jan-26
Unknown* 0 2,280.00p SI Trade
 08:05:02 - 30-Jan-26
Sell* 35 2,260.00p SI Trade
 08:05:02 - 30-Jan-26
Unknown* 318 2,260.00p Ordinary
 08:03:02 - 30-Jan-26
Sell* 226 2,265.00p Ordinary
 08:01:16 - 30-Jan-26
Sell* 20 2,280.00p Ordinary
 16:29:13 - 29-Jan-26
Sell* 21 2,309.00p Ordinary
 16:22:48 - 29-Jan-26
Unknown* 0 2,260.00p SI Trade
 15:58:21 - 29-Jan-26
Sell* 5 2,260.00p SI Trade
 15:58:21 - 29-Jan-26
Sell* 1 2,260.00p SI Trade
 15:37:22 - 29-Jan-26
Unknown* 0 2,380.00p SI Trade
 15:37:22 - 29-Jan-26
Unknown* 0 2,380.00p SI Trade
 15:31:33 - 29-Jan-26
Unknown* 0 2,380.00p SI Trade
 15:20:20 - 29-Jan-26
Buy* 5 2,380.00p SI Trade
 15:20:20 - 29-Jan-26
Unknown* 0 2,380.00p SI Trade
 15:20:20 - 29-Jan-26
Buy* 1 2,380.00p SI Trade
 15:20:20 - 29-Jan-26
Unknown* 479 2,304.5726p Ordinary
 15:16:57 - 29-Jan-26
Buy* 25 2,380.00p Ordinary
 15:09:25 - 29-Jan-26
Unknown* 0 2,380.00p SI Trade
 15:09:25 - 29-Jan-26
Unknown* 0 2,260.00p SI Trade
 15:09:25 - 29-Jan-26
Buy* 2 2,380.00p SI Trade
 15:09:25 - 29-Jan-26
Unknown* 0 2,380.00p SI Trade
 15:09:25 - 29-Jan-26
Unknown* 0 2,380.00p SI Trade
 15:09:25 - 29-Jan-26
Buy* 24 2,380.00p SI Trade
 15:09:25 - 29-Jan-26
Unknown* 0 2,260.00p SI Trade
 15:09:25 - 29-Jan-26
Unknown* 945 2,393.1419p Negotiated Trade
 15:05:29 - 29-Jan-26
Buy* 83 2,380.00p Ordinary
 15:01:07 - 29-Jan-26
Unknown* 1,000 2,280.00p Negotiated Trade
 13:22:45 - 29-Jan-26
Buy* 41 2,360.00p Ordinary
 12:35:15 - 29-Jan-26
Sell* 55 2,280.00p Ordinary
 10:22:46 - 29-Jan-26
Buy* 211 2,360.00p Ordinary
 09:55:41 - 29-Jan-26
Unknown* 0 2,340.00p SI Trade
 09:34:36 - 29-Jan-26
Unknown* 0 2,340.00p SI Trade
 09:34:36 - 29-Jan-26
Unknown* 0 2,260.00p SI Trade
 09:34:36 - 29-Jan-26
Buy* 1 2,340.00p SI Trade
 09:34:36 - 29-Jan-26
Unknown* -232 2,330.00p Ordinary
Correction
 09:34:29 - 29-Jan-26
Buy* 232 2,330.00p Ordinary
 09:34:29 - 29-Jan-26
Buy* 233 2,330.00p Ordinary
 09:34:29 - 29-Jan-26
Buy* 4 2,340.00p Ordinary
 09:33:35 - 29-Jan-26
Sell* 21 2,280.00p Ordinary
 09:10:10 - 29-Jan-26
Buy* 3 2,340.00p Ordinary
 08:38:20 - 29-Jan-26
Unknown* 447 2,261.00p Ordinary
 16:26:40 - 28-Jan-26
Unknown* 300 2,299.00p Ordinary
 14:56:12 - 28-Jan-26
Unknown* 300 2,280.00p Ordinary
 14:56:07 - 28-Jan-26
Buy* 14 2,259.00p Ordinary
 14:22:37 - 28-Jan-26
Buy* 100 2,257.00p Ordinary
 14:13:26 - 28-Jan-26
Sell* 140 2,200.00p Ordinary
 13:55:19 - 28-Jan-26
Buy* 32 2,254.00p Ordinary
 13:50:36 - 28-Jan-26
Unknown* 400 2,230.00p Ordinary
 13:45:57 - 28-Jan-26
Buy* 26 2,260.00p SI Trade
 13:45:08 - 28-Jan-26
Buy* 224 2,230.00p Ordinary
 13:44:57 - 28-Jan-26
Sell* 111 2,200.00p Ordinary
 13:22:50 - 28-Jan-26
Buy* 100 2,237.00p Ordinary
 13:17:37 - 28-Jan-26
Buy* 50 2,237.00p Ordinary
 13:11:34 - 28-Jan-26
Buy* 30 2,239.00p Ordinary
 13:00:32 - 28-Jan-26
Unknown* 1,814 2,191.00p Negotiated Trade
 12:59:42 - 28-Jan-26
Unknown* 0 2,260.00p SI Trade
 12:58:27 - 28-Jan-26
Buy* 3 2,245.00p Ordinary
 12:08:39 - 28-Jan-26
Unknown* 0 2,180.00p SI Trade
 11:52:30 - 28-Jan-26
Unknown* 400 2,260.00p Ordinary
 11:33:26 - 28-Jan-26
Unknown* 400 2,249.00p Ordinary
 11:29:21 - 28-Jan-26
Sell* 8 2,184.80p Ordinary
 11:27:51 - 28-Jan-26
Buy* 8 2,249.00p Ordinary
 11:22:33 - 28-Jan-26
Buy* 98 2,228.00p Ordinary
 11:15:48 - 28-Jan-26
Unknown* 137 2,220.00p Ordinary
 11:06:04 - 28-Jan-26
Unknown* 415 2,220.00p Ordinary
 11:02:23 - 28-Jan-26
Buy* 33 2,228.00p Ordinary
 10:56:59 - 28-Jan-26
Unknown* 0 2,160.00p SI Trade
 10:52:26 - 28-Jan-26
Unknown* 0 2,160.00p SI Trade
 10:52:26 - 28-Jan-26
Unknown* 0 2,260.00p SI Trade
 10:52:26 - 28-Jan-26
Buy* 100 2,230.00p Ordinary
 10:37:35 - 28-Jan-26
Buy* 1 2,252.80p Ordinary
 10:37:04 - 28-Jan-26
Buy* 134 2,230.00p Ordinary
 10:22:00 - 28-Jan-26
Buy* 31 2,252.80p Ordinary
 10:13:14 - 28-Jan-26
Buy* 44 2,230.00p Ordinary
 10:02:55 - 28-Jan-26
Buy* 100 2,230.00p Ordinary
 09:59:47 - 28-Jan-26
Unknown* 488 2,230.00p Ordinary
 09:54:53 - 28-Jan-26
Buy* 89 2,230.00p Ordinary
 09:45:40 - 28-Jan-26
Buy* 78 2,230.00p Ordinary
 09:33:09 - 28-Jan-26
Buy* 224 2,230.00p Ordinary
 09:09:08 - 28-Jan-26
Unknown* 0 2,260.00p SI Trade
 08:52:25 - 28-Jan-26
Unknown* 217 2,200.00p Ordinary
 08:50:26 - 28-Jan-26
Unknown* 455 2,195.00p Ordinary
 08:47:33 - 28-Jan-26
Buy* 1 2,252.80p Ordinary
 08:45:09 - 28-Jan-26
Sell* 113 2,195.00p Ordinary
 08:36:08 - 28-Jan-26
Unknown* 1,000 2,245.00p Negotiated Trade
 08:31:03 - 28-Jan-26
Sell* 6 2,166.00p Ordinary
 08:31:02 - 28-Jan-26
Unknown* 0 2,260.00p SI Trade
 08:27:48 - 28-Jan-26
Unknown* 300 2,240.00p Ordinary
 08:27:43 - 28-Jan-26
Unknown* 400 2,195.00p Ordinary
 08:23:39 - 28-Jan-26
Unknown* 0 2,240.00p SI Trade
 08:22:16 - 28-Jan-26
Unknown* 1,000 2,239.00p Negotiated Trade
 08:22:10 - 28-Jan-26
Unknown* 400 2,195.00p Ordinary
 08:05:39 - 28-Jan-26
Sell* 1 2,140.00p SI Trade
 08:03:43 - 28-Jan-26
Buy* 1 2,200.00p SI Trade
 08:03:43 - 28-Jan-26
Buy* 1 2,200.00p SI Trade
 08:03:43 - 28-Jan-26
Unknown* 0 2,200.00p SI Trade
 08:03:43 - 28-Jan-26
Unknown* 0 2,140.00p SI Trade
 08:03:43 - 28-Jan-26
Unknown* 0 2,200.00p SI Trade
 08:03:43 - 28-Jan-26
Sell* 2 2,140.00p SI Trade
 08:03:43 - 28-Jan-26
Buy* 227 2,195.00p Ordinary
 08:00:29 - 28-Jan-26
Buy* 137 2,180.00p Ordinary
 16:24:42 - 27-Jan-26
Sell* 189 2,120.00p Ordinary
 16:11:31 - 27-Jan-26
Buy* 80 2,185.00p Ordinary
 16:10:55 - 27-Jan-26
Sell* 1 2,160.00p Ordinary
 16:09:02 - 27-Jan-26
Buy* 227 2,190.00p Ordinary
 16:01:28 - 27-Jan-26
Sell* 70 2,170.00p Ordinary
 15:33:33 - 27-Jan-26
Unknown* 0 2,200.00p SI Trade
 15:28:24 - 27-Jan-26
Sell* 3 2,160.00p SI Trade
 15:28:24 - 27-Jan-26
Sell* 235 2,170.00p Ordinary
 15:25:50 - 27-Jan-26
Unknown* 81 2,160.00p Ordinary
 15:07:18 - 27-Jan-26
FTSE 100 Latest
Value10,278.80
Change55.26