| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 4,014 |
| 29th May 2025 (Thu) | 1,250.00 | 1,260.00 | 1,250.00 | 1,260.00 | 4,778 |
| 28th May 2025 (Wed) | 1,225.00 | 1,250.00 | 1,225.00 | 1,235.00 | 3,574 |
| 27th May 2025 (Tue) | 1,210.00 | 1,225.00 | 1,200.00 | 1,225.00 | 45,064 |
| 26th May 2025 (Mon) | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 23rd May 2025 (Fri) | 1,245.00 | 1,245.00 | 1,210.00 | 1,210.00 | 10,300 |
| 22nd May 2025 (Thu) | 1,245.00 | 1,265.00 | 1,245.00 | 1,265.00 | 5,374 |
| 21st May 2025 (Wed) | 1,275.00 | 1,290.00 | 1,235.00 | 1,235.00 | 5,854 |
| 20th May 2025 (Tue) | 1,280.00 | 1,300.00 | 1,265.00 | 1,275.00 | 12,646 |
| 19th May 2025 (Mon) | 1,150.00 | 1,255.00 | 1,145.00 | 1,255.00 | 22,503 |
| 16th May 2025 (Fri) | 1,090.00 | 1,135.00 | 1,090.00 | 1,135.00 | 8,960 |
| 15th May 2025 (Thu) | 1,050.00 | 1,085.00 | 1,040.00 | 1,085.00 | 5,968 |
| 14th May 2025 (Wed) | 1,030.00 | 1,050.00 | 1,030.00 | 1,050.00 | 3,542 |
| 13th May 2025 (Tue) | 1,025.00 | 1,070.00 | 1,070.00 | 1,070.00 | 3,650 |
| 12th May 2025 (Mon) | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 7,045 |
| 9th May 2025 (Fri) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2,413 |
| 8th May 2025 (Thu) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 2,981 |
| 7th May 2025 (Wed) | 1,000.00 | 1,030.00 | 1,000.00 | 1,030.00 | 6,956 |
| 6th May 2025 (Tue) | 975.00 | 1,000.00 | 975.00 | 1,000.00 | 11,518 |
| 5th May 2025 (Mon) | 962.00 | 962.00 | 962.00 | 962.00 | 0 |
| 2nd May 2025 (Fri) | 980.00 | 985.00 | 975.00 | 975.00 | 1,848 |
| 1st May 2025 (Thu) | 985.00 | 985.00 | 980.00 | 980.00 | 7,877 |
| 30th Apr 2025 (Wed) | 980.00 | 980.00 | 980.00 | 980.00 | 2,258 |
| 29th Apr 2025 (Tue) | 980.00 | 980.00 | 980.00 | 980.00 | 2,512 |
| 28th Apr 2025 (Mon) | 1,015.00 | 1,010.00 | 975.00 | 980.00 | 12,672 |
| 25th Apr 2025 (Fri) | 1,025.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2,715 |
| 24th Apr 2025 (Thu) | 1,020.00 | 1,035.00 | 1,020.00 | 1,020.00 | 6,580 |
| 23rd Apr 2025 (Wed) | 1,075.00 | 1,075.00 | 1,020.00 | 1,020.00 | 7,230 |
| 22nd Apr 2025 (Tue) | 1,045.00 | 1,100.00 | 1,070.00 | 1,080.00 | 18,467 |
| 21st Apr 2025 (Mon) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 18th Apr 2025 (Fri) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 17th Apr 2025 (Thu) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 6,031 |
| 16th Apr 2025 (Wed) | 985.00 | 1,040.00 | 985.00 | 1,040.00 | 11,338 |
| 15th Apr 2025 (Tue) | 985.00 | 985.00 | 985.00 | 985.00 | 6,212 |
| 14th Apr 2025 (Mon) | 970.00 | 1,000.00 | 982.50 | 985.00 | 15,283 |
| 11th Apr 2025 (Fri) | 925.00 | 990.00 | 990.00 | 990.00 | 11,825 |
| 10th Apr 2025 (Thu) | 915.00 | 925.00 | 915.00 | 925.00 | 3,387 |
| 9th Apr 2025 (Wed) | 930.00 | 930.00 | 892.50 | 902.50 | 2,764 |
| 8th Apr 2025 (Tue) | 895.00 | 915.00 | 895.00 | 915.00 | 6,210 |
| 7th Apr 2025 (Mon) | 912.50 | 870.00 | 870.00 | 870.00 | 5,550 |
| 4th Apr 2025 (Fri) | 925.00 | 925.00 | 915.00 | 915.00 | 3,431 |
| 3rd Apr 2025 (Thu) | 925.00 | 925.00 | 925.00 | 925.00 | 1,740 |
| 2nd Apr 2025 (Wed) | 942.50 | 875.00 | 875.00 | 875.00 | 12,670 |
| 1st Apr 2025 (Tue) | 925.00 | 957.50 | 925.00 | 952.50 | 5,581 |
| 31st Mar 2025 (Mon) | 925.00 | 930.00 | 915.00 | 925.00 | 13,484 |