Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia Min (CMCL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 1,810.00 1,815.00 1,810.00 1,815.00 919
27th Aug 2025 (Wed) 1,825.00 1,825.00 1,815.00 1,815.00 2,195
26th Aug 2025 (Tue) 1,835.00 1,835.00 1,800.00 1,825.00 4,226
25th Aug 2025 (Mon) 1,830.00 1,830.00 1,830.00 1,830.00 0
22nd Aug 2025 (Fri) 1,815.00 1,850.00 1,830.00 1,830.00 6,877
21st Aug 2025 (Thu) 1,775.00 1,780.00 1,720.00 1,780.00 18,434
20th Aug 2025 (Wed) 1,760.00 1,775.00 1,750.00 1,775.00 2,675
19th Aug 2025 (Tue) 1,775.00 1,800.00 1,800.00 1,800.00 9,848
18th Aug 2025 (Mon) 1,715.00 1,765.00 1,715.00 1,765.00 7,969
15th Aug 2025 (Fri) 1,715.00 1,715.00 1,715.00 1,715.00 2,044
14th Aug 2025 (Thu) 1,680.00 1,740.00 1,680.00 1,720.00 6,680
13th Aug 2025 (Wed) 1,610.00 1,620.00 1,620.00 1,620.00 5,250
12th Aug 2025 (Tue) 1,625.00 1,625.00 1,590.00 1,600.00 3,200
11th Aug 2025 (Mon) 1,740.00 1,760.00 1,625.00 1,625.00 13,677
8th Aug 2025 (Fri) 1,675.00 1,725.00 1,675.00 1,725.00 7,001
7th Aug 2025 (Thu) 1,625.00 1,675.00 1,625.00 1,675.00 3,320
6th Aug 2025 (Wed) 1,600.00 1,615.00 1,580.00 1,615.00 4,728
5th Aug 2025 (Tue) 1,560.00 1,575.00 1,555.00 1,575.00 4,075
4th Aug 2025 (Mon) 1,505.00 1,535.00 1,505.00 1,535.00 4,005
1st Aug 2025 (Fri) 1,450.00 1,505.00 1,450.00 1,505.00 8,206
31st Jul 2025 (Thu) 1,525.00 1,525.00 1,400.00 1,450.00 14,602
30th Jul 2025 (Wed) 1,565.00 1,580.00 1,525.00 1,525.00 1,635
29th Jul 2025 (Tue) 1,565.00 1,565.00 1,565.00 1,565.00 2,336
28th Jul 2025 (Mon) 1,635.00 1,635.00 1,565.00 1,565.00 8,420
25th Jul 2025 (Fri) 1,665.00 1,665.00 1,635.00 1,635.00 3,453
24th Jul 2025 (Thu) 1,760.00 1,760.00 1,660.00 1,665.00 6,011
23rd Jul 2025 (Wed) 1,675.00 1,770.00 1,770.00 1,770.00 17,054
22nd Jul 2025 (Tue) 1,575.00 1,630.00 1,630.00 1,630.00 5,989
21st Jul 2025 (Mon) 1,545.00 1,575.00 1,545.00 1,575.00 6,259
18th Jul 2025 (Fri) 1,550.00 1,550.00 1,550.00 1,550.00 1,696
17th Jul 2025 (Thu) 1,550.00 1,550.00 1,540.00 1,550.00 1,091
16th Jul 2025 (Wed) 1,560.00 1,560.00 1,550.00 1,550.00 3,627
15th Jul 2025 (Tue) 1,535.00 1,540.00 1,515.00 1,525.00 4,694
14th Jul 2025 (Mon) 1,510.00 1,535.00 1,510.00 1,535.00 2,945
11th Jul 2025 (Fri) 1,520.00 1,520.00 1,505.00 1,505.00 789
10th Jul 2025 (Thu) 1,520.00 1,520.00 1,520.00 1,520.00 1,171
9th Jul 2025 (Wed) 1,545.00 1,545.00 1,520.00 1,520.00 3,387
8th Jul 2025 (Tue) 1,540.00 1,575.00 1,545.00 1,545.00 10,976
7th Jul 2025 (Mon) 1,525.00 1,525.00 1,525.00 1,525.00 3,008
4th Jul 2025 (Fri) 1,525.00 1,525.00 1,520.00 1,520.00 3,363
3rd Jul 2025 (Thu) 1,490.00 1,525.00 1,490.00 1,525.00 3,763
2nd Jul 2025 (Wed) 1,435.00 1,490.00 1,435.00 1,490.00 7,979
1st Jul 2025 (Tue) 1,385.00 1,430.00 1,350.00 1,430.00 17,973
30th Jun 2025 (Mon) 1,380.00 1,385.00 1,380.00 1,385.00 838
FTSE 100 Latest
Value9,194.30
Change-22.52