| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0 |
| 4th Mar 2026 (Wed) | 2,200.00 | 2,260.00 | 2,200.00 | 2,260.00 | 1,112 |
| 3rd Mar 2026 (Tue) | 2,400.00 | 2,400.00 | 2,180.00 | 2,190.00 | 6,216 |
| 2nd Mar 2026 (Mon) | 2,410.00 | 2,460.00 | 2,380.00 | 2,390.00 | 9,377 |
| 27th Feb 2026 (Fri) | 2,350.00 | 2,400.00 | 2,400.00 | 2,400.00 | 6,942 |
| 26th Feb 2026 (Thu) | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 1,337 |
| 25th Feb 2026 (Wed) | 2,290.00 | 2,290.00 | 2,240.00 | 2,290.00 | 1,842 |
| 24th Feb 2026 (Tue) | 2,250.00 | 2,290.00 | 2,250.00 | 2,290.00 | 4,226 |
| 23rd Feb 2026 (Mon) | 2,170.00 | 2,250.00 | 2,170.00 | 2,250.00 | 4,091 |
| 20th Feb 2026 (Fri) | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 13,425 |
| 19th Feb 2026 (Thu) | 2,140.00 | 2,140.00 | 2,130.00 | 2,140.00 | 15,735 |
| 18th Feb 2026 (Wed) | 2,120.00 | 2,130.00 | 2,100.00 | 2,120.00 | 5,125 |
| 17th Feb 2026 (Tue) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 6,226 |
| 16th Feb 2026 (Mon) | 2,120.00 | 2,150.00 | 2,120.00 | 2,150.00 | 848 |
| 13th Feb 2026 (Fri) | 2,150.00 | 2,150.00 | 2,090.00 | 2,130.00 | 4,652 |
| 12th Feb 2026 (Thu) | 2,170.00 | 2,200.00 | 2,150.00 | 2,150.00 | 1,079 |
| 11th Feb 2026 (Wed) | 2,160.00 | 2,210.00 | 2,150.00 | 2,150.00 | 2,340 |
| 10th Feb 2026 (Tue) | 2,200.00 | 2,200.00 | 2,150.00 | 2,150.00 | 1,081 |
| 9th Feb 2026 (Mon) | 2,100.00 | 2,190.00 | 2,100.00 | 2,190.00 | 2,198 |
| 6th Feb 2026 (Fri) | 2,030.00 | 2,090.00 | 2,020.00 | 2,060.00 | 2,211 |
| 5th Feb 2026 (Thu) | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,705 |
| 4th Feb 2026 (Wed) | 2,150.00 | 2,160.00 | 2,100.00 | 2,160.00 | 2,226 |
| 3rd Feb 2026 (Tue) | 2,000.00 | 2,100.00 | 2,100.00 | 2,100.00 | 4,556 |
| 2nd Feb 2026 (Mon) | 2,080.00 | 2,100.00 | 1,925.00 | 2,000.00 | 7,501 |
| 30th Jan 2026 (Fri) | 2,280.00 | 2,280.00 | 2,190.00 | 2,190.00 | 5,945 |
| 29th Jan 2026 (Thu) | 2,300.00 | 2,320.00 | 2,300.00 | 2,310.00 | 1,428 |
| 28th Jan 2026 (Wed) | 2,150.00 | 2,280.00 | 2,150.00 | 2,280.00 | 7,747 |
| 27th Jan 2026 (Tue) | 2,280.00 | 2,310.00 | 2,150.00 | 2,150.00 | 4,610 |
| 26th Jan 2026 (Mon) | 2,200.00 | 2,370.00 | 2,200.00 | 2,280.00 | 8,542 |
| 23rd Jan 2026 (Fri) | 2,190.00 | 2,200.00 | 2,190.00 | 2,200.00 | 1,280 |
| 22nd Jan 2026 (Thu) | 2,120.00 | 2,190.00 | 2,120.00 | 2,190.00 | 2,398 |
| 21st Jan 2026 (Wed) | 2,080.00 | 2,180.00 | 2,180.00 | 2,180.00 | 7,041 |
| 20th Jan 2026 (Tue) | 2,000.00 | 2,140.00 | 2,090.00 | 2,140.00 | 26,983 |
| 19th Jan 2026 (Mon) | 2,010.00 | 1,960.00 | 1,960.00 | 1,960.00 | 6,392 |
| 16th Jan 2026 (Fri) | 2,010.00 | 1,960.00 | 1,960.00 | 1,960.00 | 11,044 |
| 15th Jan 2026 (Thu) | 2,430.00 | 2,430.00 | 1,970.00 | 2,000.00 | 30,036 |
| 14th Jan 2026 (Wed) | 2,430.00 | 2,430.00 | 2,350.00 | 2,430.00 | 4,696 |
| 13th Jan 2026 (Tue) | 2,330.00 | 2,440.00 | 2,330.00 | 2,440.00 | 8,284 |
| 12th Jan 2026 (Mon) | 2,170.00 | 2,260.00 | 2,170.00 | 2,260.00 | 4,855 |
| 9th Jan 2026 (Fri) | 2,130.00 | 2,170.00 | 2,130.00 | 2,170.00 | 1,826 |
| 8th Jan 2026 (Thu) | 2,100.00 | 2,130.00 | 2,040.00 | 2,130.00 | 2,120 |
| 7th Jan 2026 (Wed) | 2,080.00 | 2,110.00 | 2,050.00 | 2,050.00 | 3,486 |
| 6th Jan 2026 (Tue) | 2,020.00 | 2,060.00 | 2,010.00 | 2,060.00 | 3,399 |
| 5th Jan 2026 (Mon) | 1,950.00 | 2,010.00 | 1,950.00 | 2,010.00 | 1,817 |