| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 1,625.00 | 1,675.00 | 1,625.00 | 1,675.00 | 3,320 |
| 6th Aug 2025 (Wed) | 1,600.00 | 1,615.00 | 1,580.00 | 1,615.00 | 4,728 |
| 5th Aug 2025 (Tue) | 1,560.00 | 1,575.00 | 1,555.00 | 1,575.00 | 4,075 |
| 4th Aug 2025 (Mon) | 1,505.00 | 1,535.00 | 1,505.00 | 1,535.00 | 4,005 |
| 1st Aug 2025 (Fri) | 1,450.00 | 1,505.00 | 1,450.00 | 1,505.00 | 8,206 |
| 31st Jul 2025 (Thu) | 1,525.00 | 1,525.00 | 1,400.00 | 1,450.00 | 14,602 |
| 30th Jul 2025 (Wed) | 1,565.00 | 1,580.00 | 1,525.00 | 1,525.00 | 1,635 |
| 29th Jul 2025 (Tue) | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 2,336 |
| 28th Jul 2025 (Mon) | 1,635.00 | 1,635.00 | 1,565.00 | 1,565.00 | 8,420 |
| 25th Jul 2025 (Fri) | 1,665.00 | 1,665.00 | 1,635.00 | 1,635.00 | 3,453 |
| 24th Jul 2025 (Thu) | 1,760.00 | 1,760.00 | 1,660.00 | 1,665.00 | 6,011 |
| 23rd Jul 2025 (Wed) | 1,675.00 | 1,770.00 | 1,770.00 | 1,770.00 | 17,054 |
| 22nd Jul 2025 (Tue) | 1,575.00 | 1,630.00 | 1,630.00 | 1,630.00 | 5,989 |
| 21st Jul 2025 (Mon) | 1,545.00 | 1,575.00 | 1,545.00 | 1,575.00 | 6,259 |
| 18th Jul 2025 (Fri) | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,696 |
| 17th Jul 2025 (Thu) | 1,550.00 | 1,550.00 | 1,540.00 | 1,550.00 | 1,091 |
| 16th Jul 2025 (Wed) | 1,560.00 | 1,560.00 | 1,550.00 | 1,550.00 | 3,627 |
| 15th Jul 2025 (Tue) | 1,535.00 | 1,540.00 | 1,515.00 | 1,525.00 | 4,694 |
| 14th Jul 2025 (Mon) | 1,510.00 | 1,535.00 | 1,510.00 | 1,535.00 | 2,945 |
| 11th Jul 2025 (Fri) | 1,520.00 | 1,520.00 | 1,505.00 | 1,505.00 | 789 |
| 10th Jul 2025 (Thu) | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,171 |
| 9th Jul 2025 (Wed) | 1,545.00 | 1,545.00 | 1,520.00 | 1,520.00 | 3,387 |
| 8th Jul 2025 (Tue) | 1,540.00 | 1,575.00 | 1,545.00 | 1,545.00 | 10,976 |
| 7th Jul 2025 (Mon) | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 3,008 |
| 4th Jul 2025 (Fri) | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 3,363 |
| 3rd Jul 2025 (Thu) | 1,490.00 | 1,525.00 | 1,490.00 | 1,525.00 | 3,763 |
| 2nd Jul 2025 (Wed) | 1,435.00 | 1,490.00 | 1,435.00 | 1,490.00 | 7,979 |
| 1st Jul 2025 (Tue) | 1,385.00 | 1,430.00 | 1,350.00 | 1,430.00 | 17,973 |
| 30th Jun 2025 (Mon) | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 838 |
| 27th Jun 2025 (Fri) | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 1,850 |
| 26th Jun 2025 (Thu) | 1,420.00 | 1,420.00 | 1,390.00 | 1,390.00 | 3,472 |
| 25th Jun 2025 (Wed) | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 2,369 |
| 24th Jun 2025 (Tue) | 1,425.00 | 1,420.00 | 1,410.00 | 1,420.00 | 2,695 |
| 23rd Jun 2025 (Mon) | 1,425.00 | 1,435.00 | 1,400.00 | 1,400.00 | 7,864 |
| 20th Jun 2025 (Fri) | 1,415.00 | 1,370.00 | 1,370.00 | 1,370.00 | 2,513 |
| 19th Jun 2025 (Thu) | 1,430.00 | 1,430.00 | 1,415.00 | 1,415.00 | 2,926 |
| 18th Jun 2025 (Wed) | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 2,714 |
| 17th Jun 2025 (Tue) | 1,400.00 | 1,425.00 | 1,400.00 | 1,425.00 | 1,233 |
| 16th Jun 2025 (Mon) | 1,455.00 | 1,455.00 | 1,400.00 | 1,400.00 | 4,064 |
| 13th Jun 2025 (Fri) | 1,425.00 | 1,455.00 | 1,425.00 | 1,455.00 | 6,122 |
| 12th Jun 2025 (Thu) | 1,380.00 | 1,425.00 | 1,380.00 | 1,425.00 | 2,774 |
| 11th Jun 2025 (Wed) | 1,360.00 | 1,380.00 | 1,355.00 | 1,380.00 | 4,776 |
| 10th Jun 2025 (Tue) | 1,375.00 | 1,375.00 | 1,360.00 | 1,360.00 | 2,671 |
| 9th Jun 2025 (Mon) | 1,385.00 | 1,375.00 | 1,365.00 | 1,375.00 | 6,259 |