| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 2,981 |
| 7th May 2025 (Wed) | 1,000.00 | 1,030.00 | 1,000.00 | 1,030.00 | 6,956 |
| 6th May 2025 (Tue) | 975.00 | 1,000.00 | 975.00 | 1,000.00 | 11,518 |
| 5th May 2025 (Mon) | 962.00 | 962.00 | 962.00 | 962.00 | 0 |
| 2nd May 2025 (Fri) | 980.00 | 985.00 | 975.00 | 975.00 | 1,848 |
| 1st May 2025 (Thu) | 985.00 | 985.00 | 980.00 | 980.00 | 7,877 |
| 30th Apr 2025 (Wed) | 980.00 | 980.00 | 980.00 | 980.00 | 2,258 |
| 29th Apr 2025 (Tue) | 980.00 | 980.00 | 980.00 | 980.00 | 2,512 |
| 28th Apr 2025 (Mon) | 1,015.00 | 1,010.00 | 975.00 | 980.00 | 12,672 |
| 25th Apr 2025 (Fri) | 1,025.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2,715 |
| 24th Apr 2025 (Thu) | 1,020.00 | 1,035.00 | 1,020.00 | 1,020.00 | 6,580 |
| 23rd Apr 2025 (Wed) | 1,075.00 | 1,075.00 | 1,020.00 | 1,020.00 | 7,230 |
| 22nd Apr 2025 (Tue) | 1,045.00 | 1,100.00 | 1,070.00 | 1,080.00 | 18,467 |
| 21st Apr 2025 (Mon) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 18th Apr 2025 (Fri) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 17th Apr 2025 (Thu) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 6,031 |
| 16th Apr 2025 (Wed) | 985.00 | 1,040.00 | 985.00 | 1,040.00 | 11,338 |
| 15th Apr 2025 (Tue) | 985.00 | 985.00 | 985.00 | 985.00 | 6,212 |
| 14th Apr 2025 (Mon) | 970.00 | 1,000.00 | 982.50 | 985.00 | 15,283 |
| 11th Apr 2025 (Fri) | 925.00 | 990.00 | 990.00 | 990.00 | 11,825 |
| 10th Apr 2025 (Thu) | 915.00 | 925.00 | 915.00 | 925.00 | 3,387 |
| 9th Apr 2025 (Wed) | 930.00 | 930.00 | 892.50 | 902.50 | 2,764 |
| 8th Apr 2025 (Tue) | 895.00 | 915.00 | 895.00 | 915.00 | 6,210 |
| 7th Apr 2025 (Mon) | 912.50 | 870.00 | 870.00 | 870.00 | 5,550 |
| 4th Apr 2025 (Fri) | 925.00 | 925.00 | 915.00 | 915.00 | 3,431 |
| 3rd Apr 2025 (Thu) | 925.00 | 925.00 | 925.00 | 925.00 | 1,740 |
| 2nd Apr 2025 (Wed) | 942.50 | 875.00 | 875.00 | 875.00 | 12,670 |
| 1st Apr 2025 (Tue) | 925.00 | 957.50 | 925.00 | 952.50 | 5,581 |
| 31st Mar 2025 (Mon) | 925.00 | 930.00 | 915.00 | 925.00 | 13,484 |
| 28th Mar 2025 (Fri) | 925.00 | 930.00 | 925.00 | 925.00 | 2,143 |
| 27th Mar 2025 (Thu) | 880.00 | 930.00 | 910.00 | 925.00 | 6,979 |
| 26th Mar 2025 (Wed) | 875.00 | 875.00 | 875.00 | 875.00 | 1,742 |
| 25th Mar 2025 (Tue) | 875.00 | 875.00 | 875.00 | 875.00 | 583 |
| 24th Mar 2025 (Mon) | 875.00 | 875.00 | 875.00 | 875.00 | 1,045 |
| 21st Mar 2025 (Fri) | 885.00 | 885.00 | 875.00 | 885.00 | 27,715 |
| 20th Mar 2025 (Thu) | 875.00 | 920.00 | 880.00 | 885.00 | 10,806 |
| 19th Mar 2025 (Wed) | 872.50 | 875.00 | 872.50 | 875.00 | 2,106 |
| 18th Mar 2025 (Tue) | 830.00 | 870.00 | 850.00 | 870.00 | 4,982 |
| 17th Mar 2025 (Mon) | 830.00 | 830.00 | 830.00 | 830.00 | 1,021 |
| 14th Mar 2025 (Fri) | 825.00 | 830.00 | 825.00 | 830.00 | 2,289 |
| 13th Mar 2025 (Thu) | 820.00 | 840.00 | 785.00 | 840.00 | 3,365 |
| 12th Mar 2025 (Wed) | 820.00 | 820.00 | 820.00 | 820.00 | 281 |
| 11th Mar 2025 (Tue) | 820.00 | 820.00 | 820.00 | 820.00 | 8,245 |
| 10th Mar 2025 (Mon) | 825.00 | 825.00 | 825.00 | 825.00 | 219 |