| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 925.00 | 930.00 | 925.00 | 925.00 | 2,143 |
| 27th Mar 2025 (Thu) | 880.00 | 930.00 | 910.00 | 925.00 | 6,979 |
| 26th Mar 2025 (Wed) | 875.00 | 875.00 | 875.00 | 875.00 | 1,742 |
| 25th Mar 2025 (Tue) | 875.00 | 875.00 | 875.00 | 875.00 | 583 |
| 24th Mar 2025 (Mon) | 875.00 | 875.00 | 875.00 | 875.00 | 1,045 |
| 21st Mar 2025 (Fri) | 885.00 | 885.00 | 875.00 | 885.00 | 27,715 |
| 20th Mar 2025 (Thu) | 875.00 | 920.00 | 880.00 | 885.00 | 10,806 |
| 19th Mar 2025 (Wed) | 872.50 | 875.00 | 872.50 | 875.00 | 2,106 |
| 18th Mar 2025 (Tue) | 830.00 | 870.00 | 850.00 | 870.00 | 4,982 |
| 17th Mar 2025 (Mon) | 830.00 | 830.00 | 830.00 | 830.00 | 1,021 |
| 14th Mar 2025 (Fri) | 825.00 | 830.00 | 825.00 | 830.00 | 2,289 |
| 13th Mar 2025 (Thu) | 820.00 | 840.00 | 785.00 | 840.00 | 3,365 |
| 12th Mar 2025 (Wed) | 820.00 | 820.00 | 820.00 | 820.00 | 281 |
| 11th Mar 2025 (Tue) | 820.00 | 820.00 | 820.00 | 820.00 | 8,245 |
| 10th Mar 2025 (Mon) | 825.00 | 825.00 | 825.00 | 825.00 | 219 |
| 7th Mar 2025 (Fri) | 830.00 | 830.00 | 825.00 | 825.00 | 1,789 |
| 6th Mar 2025 (Thu) | 830.00 | 830.00 | 830.00 | 830.00 | 1,136 |
| 5th Mar 2025 (Wed) | 815.00 | 830.00 | 815.00 | 830.00 | 3,114 |
| 4th Mar 2025 (Tue) | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 3rd Mar 2025 (Mon) | 815.00 | 815.00 | 815.00 | 815.00 | 290 |
| 28th Feb 2025 (Fri) | 830.00 | 830.00 | 815.00 | 815.00 | 1,876 |
| 27th Feb 2025 (Thu) | 830.00 | 830.00 | 830.00 | 830.00 | 211 |
| 26th Feb 2025 (Wed) | 840.00 | 840.00 | 830.00 | 830.00 | 1,626 |
| 25th Feb 2025 (Tue) | 840.00 | 840.00 | 840.00 | 840.00 | 1,057 |
| 24th Feb 2025 (Mon) | 840.00 | 840.00 | 840.00 | 840.00 | 1,328 |
| 21st Feb 2025 (Fri) | 840.00 | 840.00 | 840.00 | 840.00 | 648 |
| 20th Feb 2025 (Thu) | 840.00 | 840.00 | 840.00 | 840.00 | 429 |
| 19th Feb 2025 (Wed) | 850.00 | 850.00 | 835.00 | 840.00 | 1,651 |
| 18th Feb 2025 (Tue) | 835.00 | 835.00 | 830.00 | 830.00 | 3,343 |
| 17th Feb 2025 (Mon) | 830.00 | 835.00 | 830.00 | 835.00 | 1,988 |
| 14th Feb 2025 (Fri) | 825.00 | 830.00 | 830.00 | 830.00 | 1,557 |
| 13th Feb 2025 (Thu) | 837.50 | 837.50 | 825.00 | 825.00 | 1,940 |
| 12th Feb 2025 (Wed) | 837.50 | 837.50 | 837.50 | 837.50 | 2,678 |
| 11th Feb 2025 (Tue) | 820.00 | 842.50 | 820.00 | 837.50 | 16,143 |
| 10th Feb 2025 (Mon) | 795.00 | 840.00 | 800.00 | 805.00 | 2,204 |
| 7th Feb 2025 (Fri) | 780.00 | 790.00 | 780.00 | 790.00 | 8,465 |
| 6th Feb 2025 (Thu) | 780.00 | 780.00 | 780.00 | 780.00 | 410 |
| 5th Feb 2025 (Wed) | 772.50 | 777.50 | 772.50 | 777.50 | 764 |
| 4th Feb 2025 (Tue) | 772.50 | 772.50 | 772.50 | 772.50 | 3,780 |
| 3rd Feb 2025 (Mon) | 772.50 | 772.50 | 772.50 | 772.50 | 4,633 |
| 31st Jan 2025 (Fri) | 765.00 | 772.50 | 765.00 | 772.50 | 2,052 |