| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 2,280.00 | 2,280.00 | 2,200.00 | 2,200.00 | 4,707 |
| 17th Sep 2025 (Wed) | 2,320.00 | 2,320.00 | 2,150.00 | 2,260.00 | 13,627 |
| 16th Sep 2025 (Tue) | 2,360.00 | 2,370.00 | 2,330.00 | 2,330.00 | 6,830 |
| 15th Sep 2025 (Mon) | 2,400.00 | 2,420.00 | 2,370.00 | 2,370.00 | 6,517 |
| 12th Sep 2025 (Fri) | 2,390.00 | 2,480.00 | 2,420.00 | 2,420.00 | 13,343 |
| 11th Sep 2025 (Thu) | 2,260.00 | 2,360.00 | 2,250.00 | 2,360.00 | 11,260 |
| 10th Sep 2025 (Wed) | 2,200.00 | 2,240.00 | 2,190.00 | 2,240.00 | 3,262 |
| 9th Sep 2025 (Tue) | 2,200.00 | 2,240.00 | 2,180.00 | 2,210.00 | 13,786 |
| 8th Sep 2025 (Mon) | 2,000.00 | 2,140.00 | 2,000.00 | 2,140.00 | 34,475 |
| 5th Sep 2025 (Fri) | 1,970.00 | 1,990.00 | 1,990.00 | 1,990.00 | 12,101 |
| 4th Sep 2025 (Thu) | 1,960.00 | 1,970.00 | 1,960.00 | 1,970.00 | 3,135 |
| 3rd Sep 2025 (Wed) | 1,905.00 | 1,985.00 | 1,905.00 | 1,960.00 | 9,758 |
| 2nd Sep 2025 (Tue) | 1,800.00 | 1,905.00 | 1,800.00 | 1,905.00 | 17,146 |
| 1st Sep 2025 (Mon) | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 5,506 |
| 29th Aug 2025 (Fri) | 1,815.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,746 |
| 28th Aug 2025 (Thu) | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 919 |
| 27th Aug 2025 (Wed) | 1,825.00 | 1,825.00 | 1,815.00 | 1,815.00 | 2,195 |
| 26th Aug 2025 (Tue) | 1,835.00 | 1,835.00 | 1,800.00 | 1,825.00 | 4,226 |
| 25th Aug 2025 (Mon) | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,815.00 | 1,850.00 | 1,830.00 | 1,830.00 | 6,877 |
| 21st Aug 2025 (Thu) | 1,775.00 | 1,780.00 | 1,720.00 | 1,780.00 | 18,434 |
| 20th Aug 2025 (Wed) | 1,760.00 | 1,775.00 | 1,750.00 | 1,775.00 | 2,675 |
| 19th Aug 2025 (Tue) | 1,775.00 | 1,800.00 | 1,800.00 | 1,800.00 | 9,848 |
| 18th Aug 2025 (Mon) | 1,715.00 | 1,765.00 | 1,715.00 | 1,765.00 | 7,969 |
| 15th Aug 2025 (Fri) | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 2,044 |
| 14th Aug 2025 (Thu) | 1,680.00 | 1,740.00 | 1,680.00 | 1,720.00 | 6,680 |
| 13th Aug 2025 (Wed) | 1,610.00 | 1,620.00 | 1,620.00 | 1,620.00 | 5,250 |
| 12th Aug 2025 (Tue) | 1,625.00 | 1,625.00 | 1,590.00 | 1,600.00 | 3,200 |
| 11th Aug 2025 (Mon) | 1,740.00 | 1,760.00 | 1,625.00 | 1,625.00 | 13,677 |
| 8th Aug 2025 (Fri) | 1,675.00 | 1,725.00 | 1,675.00 | 1,725.00 | 7,001 |
| 7th Aug 2025 (Thu) | 1,625.00 | 1,675.00 | 1,625.00 | 1,675.00 | 3,320 |
| 6th Aug 2025 (Wed) | 1,600.00 | 1,615.00 | 1,580.00 | 1,615.00 | 4,728 |
| 5th Aug 2025 (Tue) | 1,560.00 | 1,575.00 | 1,555.00 | 1,575.00 | 4,075 |
| 4th Aug 2025 (Mon) | 1,505.00 | 1,535.00 | 1,505.00 | 1,535.00 | 4,005 |
| 1st Aug 2025 (Fri) | 1,450.00 | 1,505.00 | 1,450.00 | 1,505.00 | 8,206 |
| 31st Jul 2025 (Thu) | 1,525.00 | 1,525.00 | 1,400.00 | 1,450.00 | 14,602 |
| 30th Jul 2025 (Wed) | 1,565.00 | 1,580.00 | 1,525.00 | 1,525.00 | 1,635 |
| 29th Jul 2025 (Tue) | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 2,336 |
| 28th Jul 2025 (Mon) | 1,635.00 | 1,635.00 | 1,565.00 | 1,565.00 | 8,420 |
| 25th Jul 2025 (Fri) | 1,665.00 | 1,665.00 | 1,635.00 | 1,635.00 | 3,453 |
| 24th Jul 2025 (Thu) | 1,760.00 | 1,760.00 | 1,660.00 | 1,665.00 | 6,011 |
| 23rd Jul 2025 (Wed) | 1,675.00 | 1,770.00 | 1,770.00 | 1,770.00 | 17,054 |
| 22nd Jul 2025 (Tue) | 1,575.00 | 1,630.00 | 1,630.00 | 1,630.00 | 5,989 |
| 21st Jul 2025 (Mon) | 1,545.00 | 1,575.00 | 1,545.00 | 1,575.00 | 6,259 |