| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 1,435.00 | 1,490.00 | 1,435.00 | 1,490.00 | 7,979 |
| 1st Jul 2025 (Tue) | 1,385.00 | 1,430.00 | 1,350.00 | 1,430.00 | 17,973 |
| 30th Jun 2025 (Mon) | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 838 |
| 27th Jun 2025 (Fri) | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 1,850 |
| 26th Jun 2025 (Thu) | 1,420.00 | 1,420.00 | 1,390.00 | 1,390.00 | 3,472 |
| 25th Jun 2025 (Wed) | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 2,369 |
| 24th Jun 2025 (Tue) | 1,425.00 | 1,420.00 | 1,410.00 | 1,420.00 | 2,695 |
| 23rd Jun 2025 (Mon) | 1,425.00 | 1,435.00 | 1,400.00 | 1,400.00 | 7,864 |
| 20th Jun 2025 (Fri) | 1,415.00 | 1,370.00 | 1,370.00 | 1,370.00 | 2,513 |
| 19th Jun 2025 (Thu) | 1,430.00 | 1,430.00 | 1,415.00 | 1,415.00 | 2,926 |
| 18th Jun 2025 (Wed) | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 2,714 |
| 17th Jun 2025 (Tue) | 1,400.00 | 1,425.00 | 1,400.00 | 1,425.00 | 1,233 |
| 16th Jun 2025 (Mon) | 1,455.00 | 1,455.00 | 1,400.00 | 1,400.00 | 4,064 |
| 13th Jun 2025 (Fri) | 1,425.00 | 1,455.00 | 1,425.00 | 1,455.00 | 6,122 |
| 12th Jun 2025 (Thu) | 1,380.00 | 1,425.00 | 1,380.00 | 1,425.00 | 2,774 |
| 11th Jun 2025 (Wed) | 1,360.00 | 1,380.00 | 1,355.00 | 1,380.00 | 4,776 |
| 10th Jun 2025 (Tue) | 1,375.00 | 1,375.00 | 1,360.00 | 1,360.00 | 2,671 |
| 9th Jun 2025 (Mon) | 1,385.00 | 1,375.00 | 1,365.00 | 1,375.00 | 6,259 |
| 6th Jun 2025 (Fri) | 1,360.00 | 1,400.00 | 1,380.00 | 1,390.00 | 13,059 |
| 5th Jun 2025 (Thu) | 1,300.00 | 1,355.00 | 1,300.00 | 1,355.00 | 4,111 |
| 4th Jun 2025 (Wed) | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 207 |
| 3rd Jun 2025 (Tue) | 1,305.00 | 1,310.00 | 1,300.00 | 1,300.00 | 8,367 |
| 2nd Jun 2025 (Mon) | 1,250.00 | 1,310.00 | 1,250.00 | 1,310.00 | 7,709 |
| 30th May 2025 (Fri) | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 4,014 |
| 29th May 2025 (Thu) | 1,250.00 | 1,260.00 | 1,250.00 | 1,260.00 | 4,778 |
| 28th May 2025 (Wed) | 1,225.00 | 1,250.00 | 1,225.00 | 1,235.00 | 3,574 |
| 27th May 2025 (Tue) | 1,210.00 | 1,225.00 | 1,200.00 | 1,225.00 | 45,064 |
| 26th May 2025 (Mon) | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 23rd May 2025 (Fri) | 1,245.00 | 1,245.00 | 1,210.00 | 1,210.00 | 10,300 |
| 22nd May 2025 (Thu) | 1,245.00 | 1,265.00 | 1,245.00 | 1,265.00 | 5,374 |
| 21st May 2025 (Wed) | 1,275.00 | 1,290.00 | 1,235.00 | 1,235.00 | 5,854 |
| 20th May 2025 (Tue) | 1,280.00 | 1,300.00 | 1,265.00 | 1,275.00 | 12,646 |
| 19th May 2025 (Mon) | 1,150.00 | 1,255.00 | 1,145.00 | 1,255.00 | 22,503 |
| 16th May 2025 (Fri) | 1,090.00 | 1,135.00 | 1,090.00 | 1,135.00 | 8,960 |
| 15th May 2025 (Thu) | 1,050.00 | 1,085.00 | 1,040.00 | 1,085.00 | 5,968 |
| 14th May 2025 (Wed) | 1,030.00 | 1,050.00 | 1,030.00 | 1,050.00 | 3,542 |
| 13th May 2025 (Tue) | 1,025.00 | 1,070.00 | 1,070.00 | 1,070.00 | 3,650 |
| 12th May 2025 (Mon) | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 7,045 |
| 9th May 2025 (Fri) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2,413 |
| 8th May 2025 (Thu) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 2,981 |
| 7th May 2025 (Wed) | 1,000.00 | 1,030.00 | 1,000.00 | 1,030.00 | 6,956 |
| 6th May 2025 (Tue) | 975.00 | 1,000.00 | 975.00 | 1,000.00 | 11,518 |
| 5th May 2025 (Mon) | 962.00 | 962.00 | 962.00 | 962.00 | 0 |