| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 2,330.00 | 2,360.00 | 2,330.00 | 2,260.00 | 909 |
| 12th Jan 2026 (Mon) | 2,170.00 | 2,260.00 | 2,170.00 | 2,260.00 | 4,855 |
| 9th Jan 2026 (Fri) | 2,130.00 | 2,170.00 | 2,130.00 | 2,170.00 | 1,826 |
| 8th Jan 2026 (Thu) | 2,100.00 | 2,130.00 | 2,040.00 | 2,130.00 | 2,120 |
| 7th Jan 2026 (Wed) | 2,080.00 | 2,110.00 | 2,050.00 | 2,050.00 | 3,486 |
| 6th Jan 2026 (Tue) | 2,020.00 | 2,060.00 | 2,010.00 | 2,060.00 | 3,399 |
| 5th Jan 2026 (Mon) | 1,950.00 | 2,010.00 | 1,950.00 | 2,010.00 | 1,817 |
| 2nd Jan 2026 (Fri) | 1,970.00 | 1,970.00 | 1,950.00 | 1,950.00 | 1,019 |
| 1st Jan 2026 (Thu) | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0 |
| 31st Dec 2025 (Wed) | 1,980.00 | 1,980.00 | 1,970.00 | 1,970.00 | 501 |
| 30th Dec 2025 (Tue) | 1,950.00 | 2,000.00 | 1,950.00 | 1,980.00 | 2,460 |
| 29th Dec 2025 (Mon) | 2,000.00 | 2,000.00 | 1,950.00 | 1,950.00 | 4,101 |
| 26th Dec 2025 (Fri) | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 |
| 25th Dec 2025 (Thu) | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 |
| 24th Dec 2025 (Wed) | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 1,291 |
| 23rd Dec 2025 (Tue) | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 4,768 |
| 22nd Dec 2025 (Mon) | 1,980.00 | 2,030.00 | 1,980.00 | 2,030.00 | 5,592 |
| 19th Dec 2025 (Fri) | 1,835.00 | 1,970.00 | 1,835.00 | 1,970.00 | 11,710 |
| 18th Dec 2025 (Thu) | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 769 |
| 17th Dec 2025 (Wed) | 1,790.00 | 1,800.00 | 1,790.00 | 1,795.00 | 3,738 |
| 16th Dec 2025 (Tue) | 1,850.00 | 1,850.00 | 1,800.00 | 1,800.00 | 1,955 |
| 15th Dec 2025 (Mon) | 1,905.00 | 1,905.00 | 1,850.00 | 1,860.00 | 2,128 |
| 12th Dec 2025 (Fri) | 1,860.00 | 1,905.00 | 1,860.00 | 1,905.00 | 2,366 |
| 11th Dec 2025 (Thu) | 1,820.00 | 1,850.00 | 1,820.00 | 1,850.00 | 4,671 |
| 10th Dec 2025 (Wed) | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,519 |
| 9th Dec 2025 (Tue) | 1,800.00 | 1,820.00 | 1,820.00 | 1,820.00 | 2,516 |
| 8th Dec 2025 (Mon) | 1,830.00 | 1,830.00 | 1,800.00 | 1,800.00 | 1,330 |
| 5th Dec 2025 (Fri) | 1,850.00 | 1,850.00 | 1,830.00 | 1,830.00 | 4,621 |
| 4th Dec 2025 (Thu) | 1,820.00 | 1,830.00 | 1,830.00 | 1,830.00 | 7,447 |
| 3rd Dec 2025 (Wed) | 1,885.00 | 1,870.00 | 1,870.00 | 1,870.00 | 5,970 |
| 2nd Dec 2025 (Tue) | 2,050.00 | 2,000.00 | 1,870.00 | 1,870.00 | 9,501 |
| 1st Dec 2025 (Mon) | 2,270.00 | 2,220.00 | 2,100.00 | 2,100.00 | 11,866 |
| 28th Nov 2025 (Fri) | 2,280.00 | 2,310.00 | 2,280.00 | 2,300.00 | 2,094 |
| 27th Nov 2025 (Thu) | 2,230.00 | 2,280.00 | 2,230.00 | 2,280.00 | 3,599 |
| 26th Nov 2025 (Wed) | 2,150.00 | 2,190.00 | 2,150.00 | 2,190.00 | 3,598 |
| 25th Nov 2025 (Tue) | 2,130.00 | 2,150.00 | 2,130.00 | 2,150.00 | 1,020 |
| 24th Nov 2025 (Mon) | 2,040.00 | 2,090.00 | 2,040.00 | 2,090.00 | 1,620 |
| 21st Nov 2025 (Fri) | 2,110.00 | 2,110.00 | 2,040.00 | 2,040.00 | 3,410 |
| 20th Nov 2025 (Thu) | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 1,258 |
| 19th Nov 2025 (Wed) | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 1,634 |
| 18th Nov 2025 (Tue) | 2,060.00 | 2,140.00 | 2,060.00 | 2,140.00 | 9,296 |
| 17th Nov 2025 (Mon) | 2,110.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,852 |
| 14th Nov 2025 (Fri) | 2,210.00 | 2,200.00 | 2,050.00 | 2,080.00 | 8,721 |
| 13th Nov 2025 (Thu) | 2,220.00 | 2,260.00 | 2,220.00 | 2,220.00 | 1,980 |