| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1,790.00 | 1,800.00 | 1,790.00 | 1,795.00 | 3,738 |
| 16th Dec 2025 (Tue) | 1,850.00 | 1,850.00 | 1,800.00 | 1,800.00 | 1,955 |
| 15th Dec 2025 (Mon) | 1,905.00 | 1,905.00 | 1,850.00 | 1,860.00 | 2,128 |
| 12th Dec 2025 (Fri) | 1,860.00 | 1,905.00 | 1,860.00 | 1,905.00 | 2,366 |
| 11th Dec 2025 (Thu) | 1,820.00 | 1,850.00 | 1,820.00 | 1,850.00 | 4,671 |
| 10th Dec 2025 (Wed) | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,519 |
| 9th Dec 2025 (Tue) | 1,800.00 | 1,820.00 | 1,820.00 | 1,820.00 | 2,516 |
| 8th Dec 2025 (Mon) | 1,830.00 | 1,830.00 | 1,800.00 | 1,800.00 | 1,330 |
| 5th Dec 2025 (Fri) | 1,850.00 | 1,850.00 | 1,830.00 | 1,830.00 | 4,621 |
| 4th Dec 2025 (Thu) | 1,820.00 | 1,830.00 | 1,830.00 | 1,830.00 | 7,447 |
| 3rd Dec 2025 (Wed) | 1,885.00 | 1,870.00 | 1,870.00 | 1,870.00 | 5,970 |
| 2nd Dec 2025 (Tue) | 2,050.00 | 2,000.00 | 1,870.00 | 1,870.00 | 9,501 |
| 1st Dec 2025 (Mon) | 2,270.00 | 2,220.00 | 2,100.00 | 2,100.00 | 11,866 |
| 28th Nov 2025 (Fri) | 2,280.00 | 2,310.00 | 2,280.00 | 2,300.00 | 2,094 |
| 27th Nov 2025 (Thu) | 2,230.00 | 2,280.00 | 2,230.00 | 2,280.00 | 3,599 |
| 26th Nov 2025 (Wed) | 2,150.00 | 2,190.00 | 2,150.00 | 2,190.00 | 3,598 |
| 25th Nov 2025 (Tue) | 2,130.00 | 2,150.00 | 2,130.00 | 2,150.00 | 1,020 |
| 24th Nov 2025 (Mon) | 2,040.00 | 2,090.00 | 2,040.00 | 2,090.00 | 1,620 |
| 21st Nov 2025 (Fri) | 2,110.00 | 2,110.00 | 2,040.00 | 2,040.00 | 3,410 |
| 20th Nov 2025 (Thu) | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 1,258 |
| 19th Nov 2025 (Wed) | 2,150.00 | 2,160.00 | 2,150.00 | 2,160.00 | 1,634 |
| 18th Nov 2025 (Tue) | 2,060.00 | 2,140.00 | 2,060.00 | 2,140.00 | 9,296 |
| 17th Nov 2025 (Mon) | 2,110.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,852 |
| 14th Nov 2025 (Fri) | 2,210.00 | 2,200.00 | 2,050.00 | 2,080.00 | 8,721 |
| 13th Nov 2025 (Thu) | 2,220.00 | 2,260.00 | 2,220.00 | 2,220.00 | 1,980 |
| 12th Nov 2025 (Wed) | 2,180.00 | 2,220.00 | 2,180.00 | 2,220.00 | 2,275 |
| 11th Nov 2025 (Tue) | 2,160.00 | 2,260.00 | 2,150.00 | 2,180.00 | 2,785 |
| 10th Nov 2025 (Mon) | 2,070.00 | 2,150.00 | 2,070.00 | 2,150.00 | 5,129 |
| 7th Nov 2025 (Fri) | 2,040.00 | 2,040.00 | 2,010.00 | 2,020.00 | 4,820 |
| 6th Nov 2025 (Thu) | 2,030.00 | 2,100.00 | 2,020.00 | 2,080.00 | 2,465 |
| 5th Nov 2025 (Wed) | 2,140.00 | 2,140.00 | 2,010.00 | 2,050.00 | 5,357 |
| 4th Nov 2025 (Tue) | 2,150.00 | 2,100.00 | 2,100.00 | 2,100.00 | 4,764 |
| 3rd Nov 2025 (Mon) | 2,170.00 | 2,160.00 | 2,120.00 | 2,120.00 | 6,939 |
| 31st Oct 2025 (Fri) | 2,210.00 | 2,210.00 | 2,160.00 | 2,180.00 | 3,270 |
| 30th Oct 2025 (Thu) | 2,290.00 | 2,290.00 | 2,210.00 | 2,210.00 | 4,467 |
| 29th Oct 2025 (Wed) | 2,250.00 | 2,300.00 | 2,200.00 | 2,300.00 | 3,314 |
| 28th Oct 2025 (Tue) | 2,250.00 | 2,260.00 | 2,220.00 | 2,220.00 | 20,838 |
| 27th Oct 2025 (Mon) | 2,440.00 | 2,440.00 | 2,300.00 | 2,300.00 | 4,260 |
| 24th Oct 2025 (Fri) | 2,450.00 | 2,480.00 | 2,480.00 | 2,480.00 | 3,658 |
| 23rd Oct 2025 (Thu) | 2,360.00 | 2,450.00 | 2,360.00 | 2,450.00 | 4,937 |
| 22nd Oct 2025 (Wed) | 2,390.00 | 2,400.00 | 2,240.00 | 2,360.00 | 19,381 |
| 21st Oct 2025 (Tue) | 2,660.00 | 2,660.00 | 2,390.00 | 2,410.00 | 12,843 |
| 20th Oct 2025 (Mon) | 2,560.00 | 2,680.00 | 2,680.00 | 2,680.00 | 6,061 |