| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 848 | 405.75p | Negotiated Trade |
09:40:35 - 11-Jul-25 |
| Sell* | 4,135 | 401.90p | Automatic Execution |
16:14:16 - 09-Jul-25 |
| Buy* | 1,209 | 403.72p | Suspected BUY Trade |
10:04:28 - 09-Jul-25 |
| Sell* | 1,212 | 402.95p | Negotiated Trade |
10:04:24 - 09-Jul-25 |
| Sell* | 961 | 402.75p | Negotiated Trade |
10:22:23 - 03-Jul-25 |
| Sell* | 256 | 394.05p | Negotiated Trade |
15:39:00 - 01-Jul-25 |
| Buy* | 874 | 419.65p | Suspected BUY Trade |
08:02:05 - 20-Jun-25 |
| Sell* | 2,742 | 419.85p | Negotiated Trade |
10:34:24 - 19-Jun-25 |
| Buy* | 702 | 409.957p | Suspected BUY Trade |
09:53:43 - 16-Jun-25 |
| Sell* | 1,173 | 401.054p | Negotiated Trade |
09:51:01 - 12-Jun-25 |
| Buy* | 923 | 401.863p | Suspected BUY Trade |
09:50:46 - 12-Jun-25 |
| Buy* | 524 | 402.50p | Suspected BUY Trade |
13:26:04 - 09-Jun-25 |
| Sell* | 475 | 398.783p | Negotiated Trade |
13:32:51 - 06-Jun-25 |
| Buy* | 7,389 | 397.325p | Suspected BUY Trade |
09:40:45 - 05-Jun-25 |
| Sell* | 38 | 391.851p | Negotiated Trade |
12:32:34 - 30-May-25 |
| Sell* | 362 | 394.55p | Negotiated Trade |
10:15:55 - 28-May-25 |
| Sell* | 6,500 | 394.00p | Automatic Execution |
16:27:57 - 07-May-25 |
| Sell* | 4,029 | 398.05p | Negotiated Trade |
09:50:26 - 07-May-25 |
| Sell* | 204 | 403.075p | Negotiated Trade |
09:38:16 - 17-Apr-25 |
| Sell* | 70 | 399.45p | Negotiated Trade |
10:12:46 - 11-Apr-25 |
| Sell* | 358 | 431.70p | Negotiated Trade |
13:58:04 - 01-Apr-25 |
| Sell* | 269 | 425.25p | Negotiated Trade |
10:46:50 - 21-Mar-25 |
| Sell* | 733 | 426.45p | Negotiated Trade |
09:50:23 - 20-Mar-25 |
| Buy* | 3,148 | 421.997p | Suspected BUY Trade |
10:04:28 - 13-Mar-25 |
| Sell* | 81 | 422.786p | Negotiated Trade |
10:11:22 - 10-Mar-25 |
| Buy* | 3,622 | 423.64p | Suspected BUY Trade |
10:11:01 - 10-Mar-25 |
| Sell* | 425 | 425.60p | Negotiated Trade |
10:17:12 - 03-Mar-25 |
| Sell* | 130 | 431.331p | Negotiated Trade |
13:42:52 - 27-Feb-25 |