| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,008 | 405.578p | Ordinary |
10:07:26 - 09-Sep-25 |
| Sell* | 1,467 | 415.60p | Automatic Execution |
08:24:39 - 03-Sep-25 |
| Sell* | 2,066 | 415.60p | Automatic Execution |
08:24:37 - 03-Sep-25 |
| Sell* | 3,533 | 414.45p | Automatic Execution |
08:23:48 - 03-Sep-25 |
| Buy* | 289 | 414.55p | Automatic Execution |
08:23:39 - 03-Sep-25 |
| Buy* | 3,244 | 414.55p | Automatic Execution |
08:23:39 - 03-Sep-25 |
| Sell* | 1,194 | 410.25p | Negotiated Trade |
09:39:26 - 02-Sep-25 |
| Sell* | 130 | 406.50p | Negotiated Trade |
11:39:28 - 01-Sep-25 |
| Sell* | 373 | 399.611p | Ordinary |
09:48:03 - 28-Aug-25 |
| Buy* | 7,139 | 400.255p | Ordinary |
09:47:56 - 28-Aug-25 |
| Sell* | 1,066 | 399.978p | Negotiated Trade |
14:18:05 - 27-Aug-25 |
| Sell* | 628 | 392.90p | Negotiated Trade |
09:54:29 - 18-Aug-25 |
| Buy* | 730 | 393.805p | Suspected BUY Trade |
11:36:47 - 15-Aug-25 |
| Buy* | 6,003 | 397.715p | Suspected BUY Trade |
09:50:45 - 12-Aug-25 |
| Sell* | 761 | 403.20p | Negotiated Trade |
15:30:34 - 01-Aug-25 |
| Buy* | 122 | 409.35p | Suspected BUY Trade |
10:25:50 - 01-Aug-25 |
| Buy* | 370 | 413.74p | Suspected BUY Trade |
10:04:39 - 30-Jul-25 |
| Sell* | 94 | 410.95p | Negotiated Trade |
09:39:16 - 22-Jul-25 |
| Sell* | 848 | 405.75p | Negotiated Trade |
09:40:35 - 11-Jul-25 |
| Sell* | 4,135 | 401.90p | Automatic Execution |
16:14:16 - 09-Jul-25 |
| Buy* | 1,209 | 403.72p | Suspected BUY Trade |
10:04:28 - 09-Jul-25 |
| Sell* | 1,212 | 402.95p | Negotiated Trade |
10:04:24 - 09-Jul-25 |
| Sell* | 961 | 402.75p | Negotiated Trade |
10:22:23 - 03-Jul-25 |
| Sell* | 256 | 394.05p | Negotiated Trade |
15:39:00 - 01-Jul-25 |
| Buy* | 874 | 419.65p | Suspected BUY Trade |
08:02:05 - 20-Jun-25 |
| Sell* | 2,742 | 419.85p | Negotiated Trade |
10:34:24 - 19-Jun-25 |
| Buy* | 702 | 409.957p | Suspected BUY Trade |
09:53:43 - 16-Jun-25 |
| Sell* | 1,173 | 401.054p | Negotiated Trade |
09:51:01 - 12-Jun-25 |
| Buy* | 923 | 401.863p | Suspected BUY Trade |
09:50:46 - 12-Jun-25 |
| Buy* | 524 | 402.50p | Suspected BUY Trade |
13:26:04 - 09-Jun-25 |
| Sell* | 475 | 398.783p | Negotiated Trade |
13:32:51 - 06-Jun-25 |
| Buy* | 7,389 | 397.325p | Suspected BUY Trade |
09:40:45 - 05-Jun-25 |
| Sell* | 38 | 391.851p | Negotiated Trade |
12:32:34 - 30-May-25 |
| Sell* | 362 | 394.55p | Negotiated Trade |
10:15:55 - 28-May-25 |
| Sell* | 6,500 | 394.00p | Automatic Execution |
16:27:57 - 07-May-25 |
| Sell* | 4,029 | 398.05p | Negotiated Trade |
09:50:26 - 07-May-25 |
| Sell* | 204 | 403.075p | Negotiated Trade |
09:38:16 - 17-Apr-25 |
| Sell* | 70 | 399.45p | Negotiated Trade |
10:12:46 - 11-Apr-25 |
| Sell* | 358 | 431.70p | Negotiated Trade |
13:58:04 - 01-Apr-25 |
| Sell* | 269 | 425.25p | Negotiated Trade |
10:46:50 - 21-Mar-25 |
| Sell* | 733 | 426.45p | Negotiated Trade |
09:50:23 - 20-Mar-25 |
| Buy* | 3,148 | 421.997p | Suspected BUY Trade |
10:04:28 - 13-Mar-25 |
| Sell* | 81 | 422.786p | Negotiated Trade |
10:11:22 - 10-Mar-25 |
| Buy* | 3,622 | 423.64p | Suspected BUY Trade |
10:11:01 - 10-Mar-25 |
| Sell* | 425 | 425.60p | Negotiated Trade |
10:17:12 - 03-Mar-25 |
| Sell* | 130 | 431.331p | Negotiated Trade |
13:42:52 - 27-Feb-25 |