| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 676.10 | 676.10 | 676.10 | 674.35 | 4,956 |
| 25th Sep 2026 (Fri) | 698.95 | 698.95 | 693.55 | 693.55 | 0 |
| 24th Sep 2026 (Thu) | 708.75 | 708.75 | 698.95 | 698.95 | 0 |
| 23rd Sep 2026 (Wed) | 712.60 | 712.60 | 708.75 | 708.75 | 0 |
| 22nd Sep 2026 (Tue) | 712.40 | 712.60 | 712.40 | 712.60 | 0 |
| 21st Sep 2026 (Mon) | 712.00 | 712.00 | 712.00 | 712.40 | 2,057 |
| 18th Sep 2026 (Fri) | 694.55 | 702.85 | 694.55 | 702.85 | 0 |
| 17th Sep 2026 (Thu) | 690.50 | 694.55 | 690.50 | 694.55 | 0 |
| 16th Sep 2026 (Wed) | 679.15 | 690.50 | 679.15 | 690.50 | 0 |
| 15th Sep 2026 (Tue) | 679.30 | 679.30 | 679.15 | 679.15 | 0 |
| 14th Sep 2026 (Mon) | 677.90 | 679.30 | 677.90 | 679.30 | 0 |
| 11th Sep 2026 (Fri) | 685.15 | 685.15 | 677.90 | 677.90 | 0 |
| 10th Sep 2026 (Thu) | 692.35 | 692.35 | 685.15 | 685.15 | 1,451 |
| 9th Sep 2026 (Wed) | 693.10 | 693.10 | 692.35 | 692.35 | 0 |
| 8th Sep 2026 (Tue) | 691.90 | 693.10 | 691.90 | 693.10 | 0 |
| 7th Sep 2026 (Mon) | 691.80 | 691.90 | 691.80 | 691.90 | 0 |
| 4th Sep 2026 (Fri) | 695.50 | 695.50 | 691.80 | 691.80 | 497 |
| 3rd Sep 2026 (Thu) | 692.35 | 695.50 | 692.35 | 695.50 | 0 |
| 2nd Sep 2026 (Wed) | 698.95 | 698.95 | 692.35 | 692.35 | 0 |
| 1st Sep 2026 (Tue) | 703.70 | 703.70 | 698.95 | 698.95 | 0 |
| 31st Aug 2026 (Mon) | 703.70 | 703.70 | 703.70 | 703.70 | 0 |
| 28th Aug 2026 (Fri) | 702.80 | 703.70 | 702.80 | 703.70 | 707 |
| 27th Aug 2026 (Thu) | 686.45 | 702.80 | 686.45 | 702.80 | 0 |
| 26th Aug 2026 (Wed) | 680.05 | 686.45 | 680.05 | 686.45 | 1,458 |
| 25th Aug 2026 (Tue) | 678.70 | 680.05 | 678.70 | 680.05 | 0 |
| 24th Aug 2026 (Mon) | 690.35 | 690.35 | 678.70 | 678.70 | 0 |
| 21st Aug 2026 (Fri) | 689.25 | 690.35 | 689.25 | 690.35 | 0 |
| 20th Aug 2026 (Thu) | 688.80 | 688.80 | 688.80 | 689.25 | 4,246 |
| 19th Aug 2026 (Wed) | 722.60 | 722.60 | 691.00 | 691.00 | 0 |
| 18th Aug 2026 (Tue) | 723.10 | 723.10 | 722.60 | 722.60 | 1,883 |
| 17th Aug 2026 (Mon) | 722.70 | 722.70 | 722.60 | 723.10 | 6,905 |
| 14th Aug 2026 (Fri) | 709.35 | 709.35 | 708.40 | 708.40 | 0 |
| 13th Aug 2026 (Thu) | 716.90 | 716.90 | 709.35 | 709.35 | 0 |
| 12th Aug 2026 (Wed) | 707.70 | 716.90 | 707.70 | 716.90 | 0 |
| 11th Aug 2026 (Tue) | 712.65 | 712.65 | 707.70 | 707.70 | 0 |
| 10th Aug 2026 (Mon) | 712.05 | 712.65 | 712.05 | 712.65 | 0 |
| 7th Aug 2026 (Fri) | 700.05 | 712.05 | 700.05 | 712.05 | 1,357 |
| 6th Aug 2026 (Thu) | 693.20 | 700.05 | 693.20 | 700.05 | 104 |
| 5th Aug 2026 (Wed) | 678.60 | 693.20 | 678.60 | 693.20 | 1,320 |
| 4th Aug 2026 (Tue) | 662.75 | 678.60 | 662.75 | 678.60 | 0 |
| 3rd Aug 2026 (Mon) | 662.30 | 662.75 | 662.30 | 662.75 | 0 |
| 31st Jul 2026 (Fri) | 655.30 | 662.30 | 655.30 | 662.30 | 3,230 |
| 30th Jul 2026 (Thu) | 668.30 | 668.30 | 655.30 | 655.30 | 0 |
| 29th Jul 2026 (Wed) | 664.70 | 668.30 | 664.70 | 668.30 | 0 |