| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 735.35 | 744.10 | 735.35 | 744.10 | 0 |
| 19th May 2026 (Tue) | 736.60 | 736.60 | 735.35 | 735.35 | 0 |
| 18th May 2026 (Mon) | 737.95 | 737.95 | 736.60 | 736.60 | 537 |
| 15th May 2026 (Fri) | 742.65 | 742.65 | 737.95 | 737.95 | 0 |
| 14th May 2026 (Thu) | 764.60 | 764.60 | 742.65 | 742.65 | 0 |
| 13th May 2026 (Wed) | 746.10 | 764.60 | 746.10 | 764.60 | 0 |
| 12th May 2026 (Tue) | 747.70 | 747.70 | 746.10 | 746.10 | 3,339 |
| 11th May 2026 (Mon) | 733.15 | 747.70 | 733.15 | 747.70 | 133 |
| 8th May 2026 (Fri) | 729.35 | 733.15 | 729.35 | 733.15 | 8,044 |
| 7th May 2026 (Thu) | 728.30 | 729.35 | 728.30 | 729.35 | 0 |
| 6th May 2026 (Wed) | 713.85 | 728.30 | 713.85 | 728.30 | 0 |
| 5th May 2026 (Tue) | 710.70 | 713.85 | 710.70 | 713.85 | 0 |
| 4th May 2026 (Mon) | 710.70 | 710.70 | 710.70 | 710.70 | 0 |
| 1st May 2026 (Fri) | 708.10 | 710.70 | 708.10 | 710.70 | 0 |
| 30th Apr 2026 (Thu) | 701.10 | 708.10 | 701.10 | 708.10 | 0 |
| 29th Apr 2026 (Wed) | 692.15 | 701.10 | 692.15 | 701.10 | 0 |
| 28th Apr 2026 (Tue) | 701.65 | 701.65 | 692.15 | 692.15 | 281 |
| 27th Apr 2026 (Mon) | 700.25 | 701.65 | 700.25 | 701.65 | 213 |
| 24th Apr 2026 (Fri) | 704.20 | 704.20 | 704.00 | 700.25 | 2,530 |
| 23rd Apr 2026 (Thu) | 711.65 | 711.65 | 707.25 | 707.25 | 281 |
| 22nd Apr 2026 (Wed) | 699.30 | 711.65 | 699.30 | 711.65 | 0 |
| 21st Apr 2026 (Tue) | 703.55 | 703.55 | 699.30 | 699.30 | 0 |
| 20th Apr 2026 (Mon) | 701.50 | 703.55 | 701.50 | 703.55 | 13 |
| 17th Apr 2026 (Fri) | 691.60 | 701.50 | 691.60 | 701.50 | 142 |
| 16th Apr 2026 (Thu) | 685.05 | 691.60 | 685.05 | 691.60 | 150 |
| 15th Apr 2026 (Wed) | 685.15 | 685.15 | 685.05 | 685.05 | 0 |
| 14th Apr 2026 (Tue) | 679.05 | 685.15 | 679.05 | 685.15 | 0 |
| 13th Apr 2026 (Mon) | 675.90 | 679.05 | 675.90 | 679.05 | 0 |
| 10th Apr 2026 (Fri) | 667.00 | 675.90 | 667.00 | 675.90 | 80 |
| 9th Apr 2026 (Thu) | 669.50 | 669.50 | 667.00 | 667.00 | 0 |
| 8th Apr 2026 (Wed) | 641.25 | 669.50 | 641.25 | 669.50 | 0 |
| 7th Apr 2026 (Tue) | 646.70 | 646.70 | 641.25 | 641.25 | 0 |
| 6th Apr 2026 (Mon) | 646.70 | 646.70 | 646.70 | 646.70 | 0 |
| 3rd Apr 2026 (Fri) | 646.70 | 646.70 | 646.70 | 646.70 | 0 |
| 2nd Apr 2026 (Thu) | 654.75 | 654.75 | 646.70 | 646.70 | 768 |
| 1st Apr 2026 (Wed) | 655.70 | 655.70 | 655.70 | 654.75 | 1,709 |
| 31st Mar 2026 (Tue) | 655.55 | 655.55 | 650.70 | 650.70 | 0 |
| 30th Mar 2026 (Mon) | 645.20 | 655.55 | 645.20 | 655.55 | 670 |
| 27th Mar 2026 (Fri) | 637.15 | 645.20 | 637.15 | 645.20 | 0 |
| 26th Mar 2026 (Thu) | 647.30 | 647.30 | 637.15 | 637.15 | 0 |
| 25th Mar 2026 (Wed) | 628.80 | 647.30 | 628.80 | 647.30 | 0 |
| 24th Mar 2026 (Tue) | 622.05 | 628.80 | 622.05 | 628.80 | 0 |
| 23rd Mar 2026 (Mon) | 639.75 | 639.75 | 622.05 | 622.05 | 700 |