| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 740.80 | 740.80 | 740.80 | 741.40 | 20 |
| 9th Jul 2026 (Thu) | 746.00 | 746.00 | 746.00 | 751.70 | 7,150 |
| 8th Jul 2026 (Wed) | 744.20 | 744.20 | 728.10 | 728.10 | 0 |
| 7th Jul 2026 (Tue) | 761.10 | 761.10 | 744.20 | 744.20 | 0 |
| 6th Jul 2026 (Mon) | 774.80 | 774.80 | 761.10 | 761.10 | 976 |
| 3rd Jul 2026 (Fri) | 767.80 | 774.80 | 767.80 | 774.80 | 2,059 |
| 2nd Jul 2026 (Thu) | 800.75 | 800.75 | 767.80 | 767.80 | 0 |
| 1st Jul 2026 (Wed) | 797.00 | 800.75 | 797.00 | 800.75 | 0 |
| 30th Jun 2026 (Tue) | 776.30 | 797.00 | 776.30 | 797.00 | 0 |
| 29th Jun 2026 (Mon) | 778.10 | 778.10 | 776.30 | 776.30 | 0 |
| 26th Jun 2026 (Fri) | 795.20 | 795.20 | 778.10 | 778.10 | 0 |
| 25th Jun 2026 (Thu) | 783.15 | 795.20 | 783.15 | 795.20 | 0 |
| 24th Jun 2026 (Wed) | 774.95 | 783.15 | 774.95 | 783.15 | 0 |
| 23rd Jun 2026 (Tue) | 796.15 | 796.15 | 774.95 | 774.95 | 0 |
| 22nd Jun 2026 (Mon) | 780.15 | 796.15 | 780.15 | 796.15 | 0 |
| 19th Jun 2026 (Fri) | 779.60 | 780.15 | 779.60 | 780.15 | 127 |
| 18th Jun 2026 (Thu) | 765.10 | 779.60 | 765.10 | 779.60 | 0 |
| 17th Jun 2026 (Wed) | 759.75 | 765.10 | 759.75 | 765.10 | 0 |
| 16th Jun 2026 (Tue) | 745.05 | 759.75 | 745.05 | 759.75 | 0 |
| 15th Jun 2026 (Mon) | 720.20 | 745.05 | 720.20 | 745.05 | 0 |
| 12th Jun 2026 (Fri) | 710.90 | 720.20 | 710.90 | 720.20 | 0 |
| 11th Jun 2026 (Thu) | 707.25 | 710.90 | 707.25 | 710.90 | 0 |
| 10th Jun 2026 (Wed) | 710.65 | 710.65 | 707.25 | 707.25 | 0 |
| 9th Jun 2026 (Tue) | 706.45 | 710.65 | 706.45 | 710.65 | 0 |
| 8th Jun 2026 (Mon) | 721.25 | 721.25 | 706.45 | 706.45 | 0 |
| 5th Jun 2026 (Fri) | 730.70 | 730.70 | 721.25 | 721.25 | 0 |
| 4th Jun 2026 (Thu) | 730.80 | 730.80 | 730.70 | 730.70 | 0 |
| 3rd Jun 2026 (Wed) | 728.10 | 730.80 | 728.10 | 730.80 | 0 |
| 2nd Jun 2026 (Tue) | 719.80 | 728.10 | 719.80 | 728.10 | 0 |
| 1st Jun 2026 (Mon) | 727.90 | 727.90 | 719.80 | 719.80 | 0 |
| 29th May 2026 (Fri) | 744.10 | 744.10 | 727.90 | 727.90 | 0 |
| 28th May 2026 (Thu) | 739.50 | 744.10 | 739.50 | 744.10 | 0 |
| 27th May 2026 (Wed) | 745.05 | 745.05 | 739.50 | 739.50 | 134 |
| 26th May 2026 (Tue) | 736.65 | 745.05 | 736.65 | 745.05 | 0 |
| 25th May 2026 (Mon) | 736.65 | 736.65 | 736.65 | 736.65 | 0 |
| 22nd May 2026 (Fri) | 731.30 | 736.65 | 731.30 | 736.65 | 0 |
| 21st May 2026 (Thu) | 744.10 | 744.10 | 731.30 | 731.30 | 2,059 |
| 20th May 2026 (Wed) | 735.35 | 744.10 | 735.35 | 744.10 | 0 |
| 19th May 2026 (Tue) | 736.60 | 736.60 | 735.35 | 735.35 | 0 |
| 18th May 2026 (Mon) | 737.95 | 737.95 | 736.60 | 736.60 | 537 |
| 15th May 2026 (Fri) | 742.65 | 742.65 | 737.95 | 737.95 | 0 |
| 14th May 2026 (Thu) | 764.60 | 764.60 | 742.65 | 742.65 | 0 |
| 13th May 2026 (Wed) | 746.10 | 764.60 | 746.10 | 764.60 | 0 |
| 12th May 2026 (Tue) | 747.70 | 747.70 | 746.10 | 746.10 | 3,339 |
| 11th May 2026 (Mon) | 733.15 | 747.70 | 733.15 | 747.70 | 133 |