| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 553.75 | 555.40 | 553.75 | 555.40 | 0 |
| 18th Sep 2025 (Thu) | 555.85 | 555.85 | 553.75 | 553.75 | 0 |
| 17th Sep 2025 (Wed) | 547.35 | 555.85 | 547.35 | 555.85 | 0 |
| 16th Sep 2025 (Tue) | 547.10 | 547.35 | 547.10 | 547.35 | 0 |
| 15th Sep 2025 (Mon) | 546.85 | 547.10 | 546.85 | 547.10 | 0 |
| 12th Sep 2025 (Fri) | 545.90 | 546.85 | 545.90 | 546.85 | 0 |
| 11th Sep 2025 (Thu) | 529.60 | 545.90 | 529.60 | 545.90 | 0 |
| 10th Sep 2025 (Wed) | 529.80 | 529.80 | 529.80 | 529.60 | 2,347 |
| 9th Sep 2025 (Tue) | 536.80 | 536.80 | 534.40 | 534.40 | 0 |
| 8th Sep 2025 (Mon) | 528.65 | 536.80 | 528.65 | 536.80 | 0 |
| 5th Sep 2025 (Fri) | 517.10 | 528.65 | 517.10 | 528.65 | 0 |
| 4th Sep 2025 (Thu) | 529.15 | 529.15 | 517.10 | 517.10 | 0 |
| 3rd Sep 2025 (Wed) | 537.60 | 537.60 | 529.15 | 529.15 | 0 |
| 2nd Sep 2025 (Tue) | 541.20 | 541.20 | 537.60 | 537.60 | 0 |
| 1st Sep 2025 (Mon) | 542.80 | 542.80 | 541.20 | 541.20 | 0 |
| 29th Aug 2025 (Fri) | 541.55 | 542.80 | 541.55 | 542.80 | 1,100 |
| 28th Aug 2025 (Thu) | 528.65 | 541.55 | 528.65 | 541.55 | 0 |
| 27th Aug 2025 (Wed) | 537.95 | 537.95 | 528.65 | 528.65 | 0 |
| 26th Aug 2025 (Tue) | 528.75 | 537.95 | 528.75 | 537.95 | 0 |
| 25th Aug 2025 (Mon) | 528.75 | 528.75 | 528.75 | 528.75 | 0 |
| 22nd Aug 2025 (Fri) | 519.45 | 528.75 | 519.45 | 528.75 | 0 |
| 21st Aug 2025 (Thu) | 519.90 | 519.90 | 519.45 | 519.45 | 0 |
| 20th Aug 2025 (Wed) | 510.00 | 519.90 | 510.00 | 519.90 | 0 |
| 19th Aug 2025 (Tue) | 512.00 | 512.00 | 510.00 | 510.00 | 0 |
| 18th Aug 2025 (Mon) | 500.10 | 512.00 | 500.10 | 512.00 | 0 |
| 15th Aug 2025 (Fri) | 488.375 | 500.10 | 488.375 | 500.10 | 545 |
| 14th Aug 2025 (Thu) | 498.10 | 498.10 | 488.375 | 488.375 | 0 |
| 13th Aug 2025 (Wed) | 491.75 | 498.10 | 491.75 | 498.10 | 0 |
| 12th Aug 2025 (Tue) | 491.225 | 491.75 | 491.225 | 491.75 | 0 |
| 11th Aug 2025 (Mon) | 485.30 | 491.225 | 485.30 | 491.225 | 2,081 |
| 8th Aug 2025 (Fri) | 486.025 | 486.025 | 485.30 | 485.30 | 0 |
| 7th Aug 2025 (Thu) | 490.45 | 490.45 | 489.25 | 486.025 | 50,200 |
| 6th Aug 2025 (Wed) | 488.30 | 490.575 | 488.30 | 490.575 | 0 |
| 5th Aug 2025 (Tue) | 485.85 | 488.30 | 485.85 | 488.30 | 0 |
| 4th Aug 2025 (Mon) | 479.15 | 485.85 | 479.15 | 485.85 | 0 |
| 1st Aug 2025 (Fri) | 481.65 | 481.65 | 479.15 | 479.15 | 0 |
| 31st Jul 2025 (Thu) | 487.15 | 487.15 | 481.65 | 481.65 | 0 |
| 30th Jul 2025 (Wed) | 490.425 | 490.425 | 487.15 | 487.15 | 0 |
| 29th Jul 2025 (Tue) | 485.825 | 490.425 | 485.825 | 490.425 | 0 |
| 28th Jul 2025 (Mon) | 484.80 | 485.825 | 484.80 | 485.825 | 0 |
| 25th Jul 2025 (Fri) | 481.625 | 484.80 | 481.625 | 484.80 | 0 |
| 24th Jul 2025 (Thu) | 475.275 | 481.625 | 475.275 | 481.625 | 0 |
| 23rd Jul 2025 (Wed) | 477.575 | 477.575 | 475.275 | 475.275 | 0 |
| 22nd Jul 2025 (Tue) | 471.80 | 477.575 | 471.80 | 477.575 | 0 |