| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 665.20 | 667.85 | 665.20 | 667.85 | 373 |
| 5th Feb 2026 (Thu) | 668.50 | 668.50 | 665.20 | 665.20 | 0 |
| 4th Feb 2026 (Wed) | 675.60 | 675.60 | 668.50 | 668.50 | 1,010 |
| 3rd Feb 2026 (Tue) | 657.90 | 675.60 | 657.90 | 675.60 | 0 |
| 2nd Feb 2026 (Mon) | 670.70 | 670.70 | 657.90 | 657.90 | 0 |
| 30th Jan 2026 (Fri) | 670.40 | 670.40 | 670.40 | 670.70 | 1,000 |
| 29th Jan 2026 (Thu) | 681.00 | 681.00 | 675.45 | 675.45 | 0 |
| 28th Jan 2026 (Wed) | 682.05 | 682.05 | 681.00 | 681.00 | 0 |
| 27th Jan 2026 (Tue) | 682.40 | 682.40 | 682.05 | 682.05 | 2,779 |
| 26th Jan 2026 (Mon) | 684.70 | 684.70 | 684.70 | 682.40 | 707 |
| 23rd Jan 2026 (Fri) | 692.50 | 692.50 | 692.50 | 691.85 | 3,319 |
| 22nd Jan 2026 (Thu) | 682.70 | 682.70 | 682.50 | 682.50 | 0 |
| 21st Jan 2026 (Wed) | 671.25 | 682.70 | 671.25 | 682.70 | 0 |
| 20th Jan 2026 (Tue) | 678.95 | 678.95 | 671.25 | 671.25 | 95 |
| 19th Jan 2026 (Mon) | 677.80 | 677.80 | 677.80 | 678.95 | 699 |
| 16th Jan 2026 (Fri) | 677.25 | 677.25 | 672.25 | 672.25 | 0 |
| 15th Jan 2026 (Thu) | 677.20 | 677.20 | 677.20 | 677.25 | 1,500 |
| 14th Jan 2026 (Wed) | 664.65 | 668.55 | 664.65 | 668.55 | 2,984 |
| 13th Jan 2026 (Tue) | 673.55 | 673.55 | 664.65 | 664.65 | 0 |
| 12th Jan 2026 (Mon) | 674.30 | 674.30 | 674.30 | 673.55 | 674 |
| 9th Jan 2026 (Fri) | 643.60 | 658.85 | 643.60 | 658.85 | 0 |
| 8th Jan 2026 (Thu) | 638.25 | 643.60 | 638.25 | 643.60 | 0 |
| 7th Jan 2026 (Wed) | 634.75 | 638.25 | 634.75 | 638.25 | 2,350 |
| 6th Jan 2026 (Tue) | 622.25 | 634.75 | 622.25 | 634.75 | 632 |
| 5th Jan 2026 (Mon) | 617.10 | 622.25 | 617.10 | 622.25 | 0 |
| 2nd Jan 2026 (Fri) | 622.40 | 622.40 | 620.60 | 617.10 | 4,279 |
| 1st Jan 2026 (Thu) | 612.75 | 612.75 | 612.75 | 612.75 | 0 |
| 31st Dec 2025 (Wed) | 609.25 | 612.75 | 609.25 | 612.75 | 0 |
| 30th Dec 2025 (Tue) | 603.55 | 609.25 | 603.55 | 609.25 | 0 |
| 29th Dec 2025 (Mon) | 597.55 | 603.55 | 597.55 | 603.55 | 0 |
| 26th Dec 2025 (Fri) | 597.55 | 597.55 | 597.55 | 597.55 | 0 |
| 25th Dec 2025 (Thu) | 597.55 | 597.55 | 597.55 | 597.55 | 0 |
| 24th Dec 2025 (Wed) | 592.00 | 597.55 | 592.00 | 597.55 | 0 |
| 23rd Dec 2025 (Tue) | 593.95 | 593.95 | 592.00 | 592.00 | 805 |
| 22nd Dec 2025 (Mon) | 590.75 | 593.95 | 590.75 | 593.95 | 0 |
| 19th Dec 2025 (Fri) | 583.30 | 590.75 | 583.30 | 590.75 | 0 |
| 18th Dec 2025 (Thu) | 582.60 | 583.30 | 582.60 | 583.30 | 0 |
| 17th Dec 2025 (Wed) | 570.80 | 582.60 | 570.80 | 582.60 | 0 |
| 16th Dec 2025 (Tue) | 580.90 | 580.90 | 570.80 | 570.80 | 0 |
| 15th Dec 2025 (Mon) | 583.25 | 583.25 | 580.90 | 580.90 | 257 |
| 12th Dec 2025 (Fri) | 576.55 | 583.25 | 576.55 | 583.25 | 0 |
| 11th Dec 2025 (Thu) | 583.45 | 583.45 | 576.55 | 576.55 | 311 |
| 10th Dec 2025 (Wed) | 580.65 | 583.45 | 580.65 | 583.45 | 0 |
| 9th Dec 2025 (Tue) | 584.70 | 584.70 | 580.65 | 580.65 | 0 |
| 8th Dec 2025 (Mon) | 580.70 | 584.70 | 580.70 | 584.70 | 0 |