| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 580.90 | 580.90 | 570.80 | 570.80 | 0 |
| 15th Dec 2025 (Mon) | 583.25 | 583.25 | 580.90 | 580.90 | 257 |
| 12th Dec 2025 (Fri) | 576.55 | 583.25 | 576.55 | 583.25 | 0 |
| 11th Dec 2025 (Thu) | 583.45 | 583.45 | 576.55 | 576.55 | 311 |
| 10th Dec 2025 (Wed) | 580.65 | 583.45 | 580.65 | 583.45 | 0 |
| 9th Dec 2025 (Tue) | 584.70 | 584.70 | 580.65 | 580.65 | 0 |
| 8th Dec 2025 (Mon) | 580.70 | 584.70 | 580.70 | 584.70 | 0 |
| 5th Dec 2025 (Fri) | 571.10 | 580.70 | 571.10 | 580.70 | 0 |
| 4th Dec 2025 (Thu) | 570.30 | 571.10 | 570.30 | 571.10 | 411 |
| 3rd Dec 2025 (Wed) | 578.00 | 578.00 | 570.30 | 570.30 | 0 |
| 2nd Dec 2025 (Tue) | 584.50 | 584.50 | 578.00 | 578.00 | 0 |
| 1st Dec 2025 (Mon) | 577.95 | 584.50 | 577.95 | 584.50 | 0 |
| 28th Nov 2025 (Fri) | 566.65 | 577.95 | 566.65 | 577.95 | 0 |
| 27th Nov 2025 (Thu) | 569.10 | 569.10 | 566.65 | 566.65 | 0 |
| 26th Nov 2025 (Wed) | 572.80 | 572.80 | 569.10 | 569.10 | 0 |
| 25th Nov 2025 (Tue) | 567.50 | 572.80 | 567.50 | 572.80 | 0 |
| 24th Nov 2025 (Mon) | 560.60 | 567.50 | 560.60 | 567.50 | 0 |
| 21st Nov 2025 (Fri) | 579.70 | 579.70 | 560.60 | 560.60 | 0 |
| 20th Nov 2025 (Thu) | 583.20 | 583.20 | 579.70 | 579.70 | 0 |
| 19th Nov 2025 (Wed) | 586.55 | 586.55 | 583.20 | 583.20 | 0 |
| 18th Nov 2025 (Tue) | 589.25 | 589.25 | 586.55 | 586.55 | 0 |
| 17th Nov 2025 (Mon) | 591.20 | 591.20 | 589.25 | 589.25 | 0 |
| 14th Nov 2025 (Fri) | 596.10 | 596.10 | 591.20 | 591.20 | 0 |
| 13th Nov 2025 (Thu) | 591.45 | 596.10 | 591.45 | 596.10 | 3,339 |
| 12th Nov 2025 (Wed) | 593.65 | 593.65 | 591.45 | 591.45 | 0 |
| 11th Nov 2025 (Tue) | 594.40 | 594.40 | 593.65 | 593.65 | 0 |
| 10th Nov 2025 (Mon) | 589.30 | 594.40 | 589.30 | 594.40 | 0 |
| 7th Nov 2025 (Fri) | 594.75 | 594.75 | 589.30 | 589.30 | 0 |
| 6th Nov 2025 (Thu) | 591.20 | 594.75 | 591.20 | 594.75 | 121 |
| 5th Nov 2025 (Wed) | 586.90 | 591.20 | 586.90 | 591.20 | 0 |
| 4th Nov 2025 (Tue) | 586.50 | 586.50 | 586.50 | 586.90 | 1,010 |
| 3rd Nov 2025 (Mon) | 592.45 | 592.45 | 592.35 | 592.35 | 288 |
| 31st Oct 2025 (Fri) | 597.25 | 597.25 | 592.45 | 592.45 | 0 |
| 30th Oct 2025 (Thu) | 601.45 | 601.45 | 597.25 | 597.25 | 2,768 |
| 29th Oct 2025 (Wed) | 603.30 | 603.30 | 603.30 | 601.45 | 2,361 |
| 28th Oct 2025 (Tue) | 587.00 | 587.00 | 587.00 | 589.05 | 2,000 |
| 27th Oct 2025 (Mon) | 579.00 | 587.00 | 579.00 | 587.00 | 0 |
| 24th Oct 2025 (Fri) | 569.10 | 579.00 | 569.10 | 579.00 | 0 |
| 23rd Oct 2025 (Thu) | 561.85 | 569.10 | 561.85 | 569.10 | 0 |
| 22nd Oct 2025 (Wed) | 565.15 | 565.15 | 561.85 | 561.85 | 1,100 |
| 21st Oct 2025 (Tue) | 558.40 | 565.15 | 558.40 | 565.15 | 0 |
| 20th Oct 2025 (Mon) | 557.30 | 558.40 | 557.30 | 558.40 | 0 |
| 17th Oct 2025 (Fri) | 571.25 | 571.25 | 557.30 | 557.30 | 0 |
| 16th Oct 2025 (Thu) | 575.45 | 575.45 | 571.25 | 571.25 | 0 |