| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 425.60 | 429.35 | 425.60 | 429.35 | 0 |
| 7th May 2025 (Wed) | 429.425 | 429.425 | 425.60 | 425.60 | 0 |
| 6th May 2025 (Tue) | 424.25 | 429.425 | 424.25 | 429.425 | 0 |
| 5th May 2025 (Mon) | 424.25 | 424.25 | 424.25 | 424.25 | 0 |
| 2nd May 2025 (Fri) | 424.25 | 424.25 | 424.25 | 425.15 | 3,609 |
| 1st May 2025 (Thu) | 413.425 | 414.475 | 413.425 | 414.475 | 1,747 |
| 30th Apr 2025 (Wed) | 411.35 | 413.425 | 411.35 | 413.425 | 0 |
| 29th Apr 2025 (Tue) | 410.525 | 411.35 | 410.525 | 411.35 | 0 |
| 28th Apr 2025 (Mon) | 415.875 | 415.875 | 410.525 | 410.525 | 0 |
| 25th Apr 2025 (Fri) | 416.675 | 416.675 | 415.875 | 415.875 | 0 |
| 24th Apr 2025 (Thu) | 418.675 | 418.675 | 416.675 | 416.675 | 0 |
| 23rd Apr 2025 (Wed) | 421.55 | 421.55 | 421.55 | 418.675 | 14,596 |
| 22nd Apr 2025 (Tue) | 409.225 | 412.025 | 409.225 | 412.025 | 0 |
| 21st Apr 2025 (Mon) | 409.225 | 409.225 | 409.225 | 409.225 | 0 |
| 18th Apr 2025 (Fri) | 409.225 | 409.225 | 409.225 | 409.225 | 0 |
| 17th Apr 2025 (Thu) | 410.725 | 410.725 | 409.225 | 409.225 | 0 |
| 16th Apr 2025 (Wed) | 412.25 | 412.25 | 410.725 | 410.725 | 0 |
| 15th Apr 2025 (Tue) | 414.45 | 414.45 | 414.45 | 412.25 | 25,509 |
| 14th Apr 2025 (Mon) | 417.10 | 418.00 | 417.10 | 417.35 | 7,348 |
| 11th Apr 2025 (Fri) | 413.775 | 416.60 | 413.775 | 416.60 | 0 |
| 10th Apr 2025 (Thu) | 405.20 | 413.775 | 405.20 | 413.775 | 0 |
| 9th Apr 2025 (Wed) | 398.525 | 405.20 | 398.525 | 405.20 | 0 |
| 8th Apr 2025 (Tue) | 391.275 | 398.525 | 391.275 | 398.525 | 0 |
| 7th Apr 2025 (Mon) | 421.55 | 421.55 | 391.275 | 391.275 | 0 |
| 4th Apr 2025 (Fri) | 433.85 | 433.85 | 421.55 | 421.55 | 0 |
| 3rd Apr 2025 (Thu) | 448.325 | 448.325 | 433.85 | 433.85 | 0 |
| 2nd Apr 2025 (Wed) | 449.125 | 449.125 | 448.325 | 448.325 | 0 |
| 1st Apr 2025 (Tue) | 447.225 | 449.125 | 447.225 | 449.125 | 0 |
| 31st Mar 2025 (Mon) | 447.90 | 447.90 | 447.90 | 447.225 | 1,179 |
| 28th Mar 2025 (Fri) | 455.30 | 455.30 | 449.575 | 449.575 | 0 |
| 27th Mar 2025 (Thu) | 453.45 | 455.30 | 453.45 | 455.30 | 0 |
| 26th Mar 2025 (Wed) | 452.675 | 453.45 | 452.675 | 453.45 | 0 |
| 25th Mar 2025 (Tue) | 454.35 | 454.50 | 454.35 | 452.675 | 4,700 |
| 24th Mar 2025 (Mon) | 454.55 | 454.55 | 454.55 | 454.35 | 11,000 |
| 21st Mar 2025 (Fri) | 456.425 | 456.425 | 454.95 | 454.95 | 0 |
| 20th Mar 2025 (Thu) | 462.375 | 462.375 | 456.425 | 456.425 | 0 |
| 19th Mar 2025 (Wed) | 465.925 | 465.925 | 462.375 | 462.375 | 0 |
| 18th Mar 2025 (Tue) | 468.825 | 468.825 | 465.925 | 465.925 | 0 |
| 17th Mar 2025 (Mon) | 469.175 | 469.175 | 468.825 | 468.825 | 0 |
| 14th Mar 2025 (Fri) | 458.00 | 469.175 | 458.00 | 469.175 | 0 |
| 13th Mar 2025 (Thu) | 455.35 | 455.35 | 455.35 | 458.00 | 12,000 |
| 12th Mar 2025 (Wed) | 455.75 | 455.75 | 455.65 | 455.65 | 0 |
| 11th Mar 2025 (Tue) | 452.55 | 455.75 | 452.55 | 455.75 | 0 |
| 10th Mar 2025 (Mon) | 454.30 | 454.30 | 452.55 | 452.55 | 0 |