| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 449.125 | 449.125 | 448.325 | 448.325 | 0 |
| 1st Apr 2025 (Tue) | 447.225 | 449.125 | 447.225 | 449.125 | 0 |
| 31st Mar 2025 (Mon) | 447.90 | 447.90 | 447.90 | 447.225 | 1,179 |
| 28th Mar 2025 (Fri) | 455.30 | 455.30 | 449.575 | 449.575 | 0 |
| 27th Mar 2025 (Thu) | 453.45 | 455.30 | 453.45 | 455.30 | 0 |
| 26th Mar 2025 (Wed) | 452.675 | 453.45 | 452.675 | 453.45 | 0 |
| 25th Mar 2025 (Tue) | 454.35 | 454.50 | 454.35 | 452.675 | 4,700 |
| 24th Mar 2025 (Mon) | 454.55 | 454.55 | 454.55 | 454.35 | 11,000 |
| 21st Mar 2025 (Fri) | 456.425 | 456.425 | 454.95 | 454.95 | 0 |
| 20th Mar 2025 (Thu) | 462.375 | 462.375 | 456.425 | 456.425 | 0 |
| 19th Mar 2025 (Wed) | 465.925 | 465.925 | 462.375 | 462.375 | 0 |
| 18th Mar 2025 (Tue) | 468.825 | 468.825 | 465.925 | 465.925 | 0 |
| 17th Mar 2025 (Mon) | 469.175 | 469.175 | 468.825 | 468.825 | 0 |
| 14th Mar 2025 (Fri) | 458.00 | 469.175 | 458.00 | 469.175 | 0 |
| 13th Mar 2025 (Thu) | 455.35 | 455.35 | 455.35 | 458.00 | 12,000 |
| 12th Mar 2025 (Wed) | 455.75 | 455.75 | 455.65 | 455.65 | 0 |
| 11th Mar 2025 (Tue) | 452.55 | 455.75 | 452.55 | 455.75 | 0 |
| 10th Mar 2025 (Mon) | 454.30 | 454.30 | 452.55 | 452.55 | 0 |
| 7th Mar 2025 (Fri) | 457.55 | 457.55 | 454.30 | 454.30 | 0 |
| 6th Mar 2025 (Thu) | 451.05 | 457.55 | 451.05 | 457.55 | 0 |
| 5th Mar 2025 (Wed) | 450.70 | 451.05 | 450.70 | 451.05 | 203 |
| 4th Mar 2025 (Tue) | 450.175 | 450.70 | 450.175 | 450.70 | 0 |
| 3rd Mar 2025 (Mon) | 452.15 | 452.15 | 450.175 | 450.175 | 0 |
| 28th Feb 2025 (Fri) | 461.525 | 461.525 | 452.15 | 452.15 | 0 |
| 27th Feb 2025 (Thu) | 464.375 | 464.375 | 461.525 | 461.525 | 0 |
| 26th Feb 2025 (Wed) | 461.275 | 464.375 | 461.275 | 464.375 | 0 |
| 25th Feb 2025 (Tue) | 461.65 | 461.65 | 461.275 | 461.275 | 0 |
| 24th Feb 2025 (Mon) | 470.175 | 470.175 | 461.65 | 461.65 | 0 |
| 21st Feb 2025 (Fri) | 462.225 | 470.175 | 462.225 | 470.175 | 0 |
| 20th Feb 2025 (Thu) | 458.45 | 462.225 | 458.45 | 462.225 | 0 |
| 19th Feb 2025 (Wed) | 450.025 | 458.45 | 450.025 | 458.45 | 0 |
| 18th Feb 2025 (Tue) | 448.95 | 448.95 | 448.95 | 450.025 | 2,041 |
| 17th Feb 2025 (Mon) | 460.75 | 460.75 | 456.725 | 456.725 | 0 |
| 14th Feb 2025 (Fri) | 454.35 | 460.75 | 454.35 | 460.75 | 0 |
| 13th Feb 2025 (Thu) | 461.60 | 461.60 | 454.35 | 454.35 | 0 |
| 12th Feb 2025 (Wed) | 459.40 | 459.40 | 459.40 | 461.60 | 1 |
| 11th Feb 2025 (Tue) | 457.00 | 457.00 | 456.025 | 456.025 | 0 |
| 10th Feb 2025 (Mon) | 456.20 | 456.20 | 456.20 | 457.00 | 1,100 |
| 7th Feb 2025 (Fri) | 445.40 | 452.225 | 445.40 | 452.225 | 0 |
| 6th Feb 2025 (Thu) | 445.40 | 445.40 | 445.40 | 445.40 | 6 |
| 5th Feb 2025 (Wed) | 441.775 | 441.775 | 435.25 | 435.25 | 0 |
| 4th Feb 2025 (Tue) | 434.325 | 441.775 | 434.325 | 441.775 | 0 |
| 3rd Feb 2025 (Mon) | 440.575 | 440.575 | 434.325 | 434.325 | 0 |