| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 646.70 | 646.70 | 646.70 | 646.70 | 0 |
| 2nd Apr 2026 (Thu) | 654.75 | 654.75 | 646.70 | 646.70 | 768 |
| 1st Apr 2026 (Wed) | 655.70 | 655.70 | 655.70 | 654.75 | 1,709 |
| 31st Mar 2026 (Tue) | 655.55 | 655.55 | 650.70 | 650.70 | 0 |
| 30th Mar 2026 (Mon) | 645.20 | 655.55 | 645.20 | 655.55 | 670 |
| 27th Mar 2026 (Fri) | 637.15 | 645.20 | 637.15 | 645.20 | 0 |
| 26th Mar 2026 (Thu) | 647.30 | 647.30 | 637.15 | 637.15 | 0 |
| 25th Mar 2026 (Wed) | 628.80 | 647.30 | 628.80 | 647.30 | 0 |
| 24th Mar 2026 (Tue) | 622.05 | 628.80 | 622.05 | 628.80 | 0 |
| 23rd Mar 2026 (Mon) | 639.75 | 639.75 | 622.05 | 622.05 | 700 |
| 20th Mar 2026 (Fri) | 651.55 | 651.55 | 639.75 | 639.75 | 0 |
| 19th Mar 2026 (Thu) | 668.05 | 668.05 | 651.55 | 651.55 | 0 |
| 18th Mar 2026 (Wed) | 674.70 | 674.70 | 674.70 | 668.05 | 795 |
| 17th Mar 2026 (Tue) | 682.80 | 682.80 | 671.55 | 671.55 | 0 |
| 16th Mar 2026 (Mon) | 688.50 | 688.50 | 682.80 | 682.80 | 0 |
| 13th Mar 2026 (Fri) | 688.40 | 688.50 | 688.40 | 688.50 | 144 |
| 12th Mar 2026 (Thu) | 691.05 | 691.05 | 688.40 | 688.40 | 0 |
| 11th Mar 2026 (Wed) | 692.80 | 692.80 | 691.05 | 691.05 | 0 |
| 10th Mar 2026 (Tue) | 678.35 | 692.80 | 678.35 | 692.80 | 2,549 |
| 9th Mar 2026 (Mon) | 676.75 | 678.35 | 676.75 | 678.35 | 1,895 |
| 6th Mar 2026 (Fri) | 680.25 | 680.25 | 676.75 | 676.75 | 0 |
| 5th Mar 2026 (Thu) | 679.15 | 680.25 | 679.15 | 680.25 | 0 |
| 4th Mar 2026 (Wed) | 666.70 | 679.15 | 666.70 | 679.15 | 733 |
| 3rd Mar 2026 (Tue) | 708.70 | 708.70 | 666.70 | 666.70 | 0 |
| 2nd Mar 2026 (Mon) | 716.60 | 716.60 | 716.60 | 708.70 | 1,107 |
| 27th Feb 2026 (Fri) | 704.15 | 714.45 | 704.15 | 714.45 | 138 |
| 26th Feb 2026 (Thu) | 702.30 | 704.15 | 702.30 | 704.15 | 0 |
| 25th Feb 2026 (Wed) | 693.90 | 702.30 | 693.90 | 702.30 | 0 |
| 24th Feb 2026 (Tue) | 697.00 | 698.00 | 697.00 | 693.90 | 1,674 |
| 23rd Feb 2026 (Mon) | 694.75 | 699.10 | 694.75 | 699.10 | 15,360 |
| 20th Feb 2026 (Fri) | 693.95 | 694.75 | 693.95 | 694.75 | 15,213 |
| 19th Feb 2026 (Thu) | 692.75 | 693.95 | 692.75 | 693.95 | 143 |
| 18th Feb 2026 (Wed) | 688.40 | 692.75 | 688.40 | 692.75 | 0 |
| 17th Feb 2026 (Tue) | 686.65 | 688.40 | 686.65 | 688.40 | 363 |
| 16th Feb 2026 (Mon) | 679.10 | 686.65 | 679.10 | 686.65 | 144 |
| 13th Feb 2026 (Fri) | 683.35 | 683.35 | 679.10 | 679.10 | 0 |
| 12th Feb 2026 (Thu) | 674.85 | 683.35 | 674.85 | 683.35 | 0 |
| 11th Feb 2026 (Wed) | 675.20 | 675.20 | 674.85 | 674.85 | 0 |
| 10th Feb 2026 (Tue) | 677.25 | 677.25 | 675.20 | 675.20 | 689 |
| 9th Feb 2026 (Mon) | 667.85 | 677.25 | 667.85 | 677.25 | 220 |
| 6th Feb 2026 (Fri) | 665.20 | 667.85 | 665.20 | 667.85 | 373 |
| 5th Feb 2026 (Thu) | 668.50 | 668.50 | 665.20 | 665.20 | 0 |