| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 415.40 | 422.50 | 415.40 | 422.50 | 0 |
| 2nd Jun 2025 (Mon) | 420.025 | 420.025 | 415.40 | 415.40 | 0 |
| 30th May 2025 (Fri) | 424.60 | 424.60 | 420.025 | 420.025 | 0 |
| 29th May 2025 (Thu) | 418.00 | 424.60 | 418.00 | 424.60 | 0 |
| 28th May 2025 (Wed) | 417.30 | 418.00 | 417.30 | 418.00 | 0 |
| 27th May 2025 (Tue) | 425.969 | 425.969 | 417.30 | 417.30 | 0 |
| 26th May 2025 (Mon) | 425.969 | 425.969 | 425.969 | 425.969 | 0 |
| 23rd May 2025 (Fri) | 424.625 | 424.625 | 420.40 | 420.40 | 0 |
| 22nd May 2025 (Thu) | 428.325 | 428.325 | 424.625 | 424.625 | 937 |
| 21st May 2025 (Wed) | 430.00 | 430.00 | 428.325 | 428.325 | 0 |
| 20th May 2025 (Tue) | 428.175 | 430.00 | 428.175 | 430.00 | 0 |
| 19th May 2025 (Mon) | 430.10 | 430.10 | 428.175 | 428.175 | 0 |
| 16th May 2025 (Fri) | 429.35 | 430.10 | 429.35 | 430.10 | 0 |
| 15th May 2025 (Thu) | 436.025 | 436.025 | 429.35 | 429.35 | 0 |
| 14th May 2025 (Wed) | 436.15 | 436.15 | 436.025 | 436.025 | 0 |
| 13th May 2025 (Tue) | 440.40 | 440.40 | 436.15 | 436.15 | 67 |
| 12th May 2025 (Mon) | 426.95 | 440.40 | 426.95 | 440.40 | 0 |
| 9th May 2025 (Fri) | 429.35 | 429.35 | 426.95 | 426.95 | 108 |
| 8th May 2025 (Thu) | 425.60 | 429.35 | 425.60 | 429.35 | 0 |
| 7th May 2025 (Wed) | 429.425 | 429.425 | 425.60 | 425.60 | 0 |
| 6th May 2025 (Tue) | 424.25 | 429.425 | 424.25 | 429.425 | 0 |
| 5th May 2025 (Mon) | 424.25 | 424.25 | 424.25 | 424.25 | 0 |
| 2nd May 2025 (Fri) | 424.25 | 424.25 | 424.25 | 425.15 | 3,609 |
| 1st May 2025 (Thu) | 413.425 | 414.475 | 413.425 | 414.475 | 1,747 |
| 30th Apr 2025 (Wed) | 411.35 | 413.425 | 411.35 | 413.425 | 0 |
| 29th Apr 2025 (Tue) | 410.525 | 411.35 | 410.525 | 411.35 | 0 |
| 28th Apr 2025 (Mon) | 415.875 | 415.875 | 410.525 | 410.525 | 0 |
| 25th Apr 2025 (Fri) | 416.675 | 416.675 | 415.875 | 415.875 | 0 |
| 24th Apr 2025 (Thu) | 418.675 | 418.675 | 416.675 | 416.675 | 0 |
| 23rd Apr 2025 (Wed) | 421.55 | 421.55 | 421.55 | 418.675 | 14,596 |
| 22nd Apr 2025 (Tue) | 409.225 | 412.025 | 409.225 | 412.025 | 0 |
| 21st Apr 2025 (Mon) | 409.225 | 409.225 | 409.225 | 409.225 | 0 |
| 18th Apr 2025 (Fri) | 409.225 | 409.225 | 409.225 | 409.225 | 0 |
| 17th Apr 2025 (Thu) | 410.725 | 410.725 | 409.225 | 409.225 | 0 |
| 16th Apr 2025 (Wed) | 412.25 | 412.25 | 410.725 | 410.725 | 0 |
| 15th Apr 2025 (Tue) | 414.45 | 414.45 | 414.45 | 412.25 | 25,509 |
| 14th Apr 2025 (Mon) | 417.10 | 418.00 | 417.10 | 417.35 | 7,348 |
| 11th Apr 2025 (Fri) | 413.775 | 416.60 | 413.775 | 416.60 | 0 |
| 10th Apr 2025 (Thu) | 405.20 | 413.775 | 405.20 | 413.775 | 0 |
| 9th Apr 2025 (Wed) | 398.525 | 405.20 | 398.525 | 405.20 | 0 |
| 8th Apr 2025 (Tue) | 391.275 | 398.525 | 391.275 | 398.525 | 0 |
| 7th Apr 2025 (Mon) | 421.55 | 421.55 | 391.275 | 391.275 | 0 |
| 4th Apr 2025 (Fri) | 433.85 | 433.85 | 421.55 | 421.55 | 0 |