| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 466.50 | 468.075 | 466.50 | 468.075 | 0 |
| 17th Jul 2025 (Thu) | 460.50 | 466.50 | 460.50 | 466.50 | 0 |
| 16th Jul 2025 (Wed) | 461.175 | 461.175 | 460.50 | 460.50 | 0 |
| 15th Jul 2025 (Tue) | 461.55 | 461.55 | 461.175 | 461.175 | 0 |
| 14th Jul 2025 (Mon) | 459.275 | 461.55 | 459.275 | 461.55 | 0 |
| 11th Jul 2025 (Fri) | 455.00 | 459.275 | 455.00 | 459.275 | 2,182 |
| 10th Jul 2025 (Thu) | 451.95 | 455.00 | 451.95 | 455.00 | 0 |
| 9th Jul 2025 (Wed) | 452.525 | 452.525 | 451.95 | 451.95 | 0 |
| 8th Jul 2025 (Tue) | 444.40 | 452.525 | 444.40 | 452.525 | 0 |
| 7th Jul 2025 (Mon) | 445.325 | 445.325 | 444.40 | 444.40 | 0 |
| 4th Jul 2025 (Fri) | 444.80 | 445.325 | 444.80 | 445.325 | 0 |
| 3rd Jul 2025 (Thu) | 443.40 | 444.80 | 443.40 | 444.80 | 0 |
| 2nd Jul 2025 (Wed) | 443.15 | 443.40 | 443.15 | 443.40 | 0 |
| 1st Jul 2025 (Tue) | 442.10 | 443.15 | 442.10 | 443.15 | 0 |
| 30th Jun 2025 (Mon) | 437.075 | 442.10 | 437.075 | 442.10 | 0 |
| 27th Jun 2025 (Fri) | 436.225 | 437.075 | 436.225 | 437.075 | 0 |
| 26th Jun 2025 (Thu) | 439.925 | 439.925 | 436.225 | 436.225 | 0 |
| 25th Jun 2025 (Wed) | 433.925 | 439.925 | 433.925 | 439.925 | 97 |
| 24th Jun 2025 (Tue) | 428.60 | 433.925 | 428.60 | 433.925 | 0 |
| 23rd Jun 2025 (Mon) | 426.775 | 428.60 | 426.775 | 428.60 | 0 |
| 20th Jun 2025 (Fri) | 429.275 | 429.275 | 426.775 | 426.775 | 0 |
| 19th Jun 2025 (Thu) | 431.30 | 431.30 | 429.275 | 429.275 | 0 |
| 18th Jun 2025 (Wed) | 433.00 | 433.00 | 431.30 | 431.30 | 0 |
| 17th Jun 2025 (Tue) | 431.30 | 433.00 | 431.30 | 433.00 | 0 |
| 16th Jun 2025 (Mon) | 428.625 | 431.30 | 428.625 | 431.30 | 0 |
| 13th Jun 2025 (Fri) | 432.10 | 432.10 | 428.625 | 428.625 | 0 |
| 12th Jun 2025 (Thu) | 431.15 | 432.10 | 431.15 | 432.10 | 0 |
| 11th Jun 2025 (Wed) | 429.80 | 431.15 | 429.80 | 431.15 | 0 |
| 10th Jun 2025 (Tue) | 432.80 | 432.80 | 429.80 | 429.80 | 0 |
| 9th Jun 2025 (Mon) | 428.35 | 432.80 | 428.35 | 432.80 | 0 |
| 6th Jun 2025 (Fri) | 428.825 | 428.825 | 428.35 | 428.35 | 0 |
| 5th Jun 2025 (Thu) | 426.80 | 428.825 | 426.80 | 428.825 | 0 |
| 4th Jun 2025 (Wed) | 422.50 | 426.80 | 422.50 | 426.80 | 0 |
| 3rd Jun 2025 (Tue) | 415.40 | 422.50 | 415.40 | 422.50 | 0 |
| 2nd Jun 2025 (Mon) | 420.025 | 420.025 | 415.40 | 415.40 | 0 |
| 30th May 2025 (Fri) | 424.60 | 424.60 | 420.025 | 420.025 | 0 |
| 29th May 2025 (Thu) | 418.00 | 424.60 | 418.00 | 424.60 | 0 |
| 28th May 2025 (Wed) | 417.30 | 418.00 | 417.30 | 418.00 | 0 |
| 27th May 2025 (Tue) | 425.969 | 425.969 | 417.30 | 417.30 | 0 |
| 26th May 2025 (Mon) | 425.969 | 425.969 | 425.969 | 425.969 | 0 |
| 23rd May 2025 (Fri) | 424.625 | 424.625 | 420.40 | 420.40 | 0 |
| 22nd May 2025 (Thu) | 428.325 | 428.325 | 424.625 | 424.625 | 937 |
| 21st May 2025 (Wed) | 430.00 | 430.00 | 428.325 | 428.325 | 0 |