| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 397 | £12.614 | Negotiated Trade |
15:15:42 - 02-Apr-26 |
| Buy* | 395 | £12.6417 | Suspected BUY Trade |
11:48:46 - 02-Apr-26 |
| Sell* | 2,771 | £12.63319 | Ordinary |
16:01:25 - 31-Mar-26 |
| Buy* | 198 | £12.6237 | Suspected BUY Trade |
08:32:47 - 31-Mar-26 |
| Buy* | 791 | £12.628 | Suspected BUY Trade |
08:28:49 - 31-Mar-26 |
| Buy* | 1,270 | £12.595 | Suspected BUY Trade |
13:05:38 - 30-Mar-26 |
| Buy* | 1,985 | £12.58694 | Ordinary |
11:12:05 - 30-Mar-26 |
| Buy* | 2,223 | £12.5902 | Suspected BUY Trade |
11:02:30 - 30-Mar-26 |
| Sell* | 13,815 | £12.5343 | Ordinary |
16:13:54 - 27-Mar-26 |
| Sell* | 281 | £12.51768 | Ordinary |
10:37:19 - 27-Mar-26 |
| Sell* | 1,599 | £12.51557 | Ordinary |
09:54:32 - 27-Mar-26 |
| Sell* | 640 | £12.51122 | Ordinary |
08:03:21 - 27-Mar-26 |
| Buy* | 190 | £12.492 | Automatic Execution |
08:14:44 - 26-Mar-26 |
| Buy* | 670 | £12.492 | Automatic Execution |
08:09:13 - 26-Mar-26 |
| Sell* | 240 | £12.4436 | Negotiated Trade |
14:51:52 - 25-Mar-26 |
| Sell* | 4,349 | £12.4567 | Ordinary |
14:44:55 - 25-Mar-26 |
| Sell* | 85 | £12.42616 | Ordinary |
15:25:23 - 24-Mar-26 |
| Sell* | 2,013 | £12.42303 | Ordinary |
15:01:35 - 24-Mar-26 |
| Sell* | 201 | £12.4455 | Negotiated Trade |
14:00:27 - 24-Mar-26 |
| Sell* | 806 | £12.4283 | Negotiated Trade |
10:44:40 - 24-Mar-26 |
| Sell* | 483 | £12.4313 | Negotiated Trade |
09:46:33 - 24-Mar-26 |
| Sell* | 2,413 | £12.4331 | Negotiated Trade |
09:10:20 - 24-Mar-26 |
| Buy* | 4,349 | £12.41447 | Ordinary |
15:39:15 - 23-Mar-26 |
| Buy* | 5,479 | £12.4791 | Ordinary |
14:06:59 - 20-Mar-26 |
| Buy* | 1,230 | £12.55346 | Ordinary |
09:27:26 - 19-Mar-26 |
| Buy* | 596 | £12.56704 | Ordinary |
09:00:35 - 16-Mar-26 |
| Sell* | 60 | £12.414 | Automatic Execution |
12:06:23 - 12-Mar-26 |
| Buy* | 1,205 | £12.4387 | Suspected BUY Trade |
08:24:39 - 12-Mar-26 |
| Buy* | 3 | £12.491 | Suspected BUY Trade |
08:16:16 - 09-Mar-26 |
| Sell* | 255 | £12.4276 | Negotiated Trade |
08:55:06 - 06-Mar-26 |
| Sell* | 200 | £12.43266 | Ordinary |
08:20:22 - 06-Mar-26 |
| Sell* | 1,000 | £12.43855 | Ordinary |
08:18:20 - 06-Mar-26 |
| Sell* | 2,500 | £12.4631 | Negotiated Trade |
15:19:38 - 05-Mar-26 |
| Sell* | 1,500 | £12.4421 | Negotiated Trade |
11:20:09 - 05-Mar-26 |
| Buy* | 236 | £12.426 | Automatic Execution |
16:06:36 - 04-Mar-26 |
| Buy* | 890 | £12.418 | Automatic Execution |
16:06:33 - 04-Mar-26 |
| Buy* | 670 | £12.418 | Automatic Execution |
16:05:30 - 04-Mar-26 |
| Sell* | 100 | £12.4996 | Negotiated Trade |
15:05:19 - 03-Mar-26 |
| Sell* | 20 | £12.284 | Automatic Execution |
09:40:29 - 26-Feb-26 |
| Sell* | 245 | £12.2889 | Negotiated Trade |
14:17:59 - 25-Feb-26 |
| Buy* | 2,602 | £12.2916 | Ordinary |
15:40:12 - 24-Feb-26 |
| Buy* | 1,382 | £12.292 | Suspected BUY Trade |
15:39:38 - 24-Feb-26 |
| Buy* | 246 | £12.179 | Suspected BUY Trade |
15:22:26 - 16-Feb-26 |
| Buy* | 246 | £12.1632 | Suspected BUY Trade |
08:58:17 - 16-Feb-26 |
| Sell* | 246 | £12.1792 | Negotiated Trade |
08:00:28 - 12-Feb-26 |
| Sell* | 16 | £12.10 | Automatic Execution |
10:55:52 - 11-Feb-26 |
| Buy* | 8,244 | £12.12892 | Ordinary |
09:05:57 - 10-Feb-26 |
| Buy* | 652 | £12.24812 | Ordinary |
12:22:38 - 05-Feb-26 |
| Buy* | 123 | £12.092 | Suspected BUY Trade |
10:59:40 - 04-Feb-26 |
| Sell* | 500 | £12.06919 | Ordinary |
16:20:50 - 30-Jan-26 |
| Sell* | 112 | £12.0977 | Negotiated Trade |
08:00:38 - 27-Jan-26 |
| Buy* | 400 | £12.1398 | Suspected BUY Trade |
12:47:44 - 26-Jan-26 |
| Buy* | 52 | £12.3451 | Suspected BUY Trade |
13:48:20 - 22-Jan-26 |
| Sell* | 2,000 | £12.324 | Negotiated Trade |
14:48:04 - 19-Jan-26 |
| Sell* | 450 | £12.3246 | Negotiated Trade |
14:46:29 - 19-Jan-26 |
| Sell* | 5,000 | £12.3268 | Negotiated Trade |
14:44:23 - 19-Jan-26 |
| Buy* | 3,500 | £12.3507 | Suspected BUY Trade |
13:11:18 - 15-Jan-26 |
| Unknown* | 1,787 | £12.30615 | Negotiated Trade |
15:52:17 - 14-Jan-26 |
| Unknown* | -1,787 | £12.30615 | Correction Negotiated Trade |
15:52:17 - 14-Jan-26 |
| Buy* | 1,787 | £12.30615 | Ordinary |
15:40:41 - 14-Jan-26 |
| Buy* | 30 | £12.2714 | Suspected BUY Trade |
13:30:27 - 13-Jan-26 |
| Buy* | 810 | £12.3247 | Suspected BUY Trade |
08:18:45 - 09-Jan-26 |
| Sell* | 286 | £12.309 | Negotiated Trade |
13:58:51 - 08-Jan-26 |
| Buy* | 527 | £12.3275 | Suspected BUY Trade |
13:55:37 - 08-Jan-26 |
| Unknown* | 2,000 | £12.22833 | Negotiated Trade |
13:28:44 - 06-Jan-26 |
| Sell* | 2,000 | £12.22833 | Ordinary |
13:28:44 - 06-Jan-26 |
| Unknown* | -2,000 | £12.22833 | Correction Negotiated Trade |
13:28:44 - 06-Jan-26 |
| Buy* | 3,458 | £12.28 | Automatic Execution |
14:37:47 - 05-Jan-26 |
| Sell* | 489 | £12.2966 | Negotiated Trade |
09:19:53 - 31-Dec-25 |
| Sell* | 271 | £12.2794 | Negotiated Trade |
08:02:56 - 31-Dec-25 |
| Sell* | 487 | £12.2858 | Negotiated Trade |
15:36:03 - 30-Dec-25 |
| Sell* | 408 | £12.278 | Negotiated Trade |
15:28:39 - 30-Dec-25 |
| Buy* | 394 | £12.2367 | Suspected BUY Trade |
11:48:25 - 30-Dec-25 |
| Buy* | 881 | £12.2332 | Suspected BUY Trade |
08:06:41 - 30-Dec-25 |
| Sell* | 1,637 | £12.2261 | Negotiated Trade |
14:33:49 - 29-Dec-25 |
| Buy* | 817 | £12.2241 | Suspected BUY Trade |
10:18:41 - 24-Dec-25 |
| Buy* | 17,300 | £12.38546 | Ordinary |
08:52:55 - 17-Dec-25 |
| Buy* | 5,688 | £12.30384 | Ordinary |
16:04:52 - 16-Dec-25 |
| Sell* | 954 | £12.2679 | Negotiated Trade |
15:00:18 - 16-Dec-25 |
| Sell* | 556 | £12.2692 | Negotiated Trade |
14:59:52 - 16-Dec-25 |
| Sell* | 245 | £12.2841 | Negotiated Trade |
16:28:05 - 11-Dec-25 |
| Buy* | 9,108 | £12.2917 | Suspected BUY Trade |
15:21:17 - 11-Dec-25 |
| Buy* | 6,515 | £12.323 | Suspected BUY Trade |
13:15:33 - 11-Dec-25 |
| Buy* | 8,400 | £12.35173 | Ordinary |
10:37:42 - 04-Dec-25 |
| Unknown* | 164 | £12.4898 | SI Trade |
17:04:10 - 02-Dec-25 |
| Sell* | 139 | £12.466 | Automatic Execution |
12:51:37 - 02-Dec-25 |
| Sell* | 25 | £12.444 | Uncrossing Trade |
16:35:00 - 01-Dec-25 |
| Unknown* | 164 | £12.444 | SI Trade |
16:16:59 - 01-Dec-25 |
| Unknown* | -164 | £0.00 | SI Trade Correction |
16:16:59 - 01-Dec-25 |
| Unknown* | 164 | £12.444 | SI Trade |
16:16:59 - 01-Dec-25 |
| Unknown* | -164 | £0.00 | SI Trade Correction |
16:16:59 - 01-Dec-25 |
| Unknown* | 164 | £0.00 | SI Trade |
16:16:59 - 01-Dec-25 |
| Unknown* | 164 | £0.00 | SI Trade |
16:16:59 - 01-Dec-25 |
| Buy* | 321 | £12.4295 | Suspected BUY Trade |
15:03:56 - 01-Dec-25 |
| Buy* | 1,606 | £12.436 | Automatic Execution |
15:54:58 - 28-Nov-25 |
| Sell* | 1,821 | £12.436 | Automatic Execution |
15:54:58 - 28-Nov-25 |
| Buy* | 208 | £12.46662 | Ordinary |
12:29:48 - 28-Nov-25 |
| Sell* | 6,166 | £12.44976 | Ordinary |
11:11:34 - 28-Nov-25 |
| Buy* | 200 | £12.5773 | Suspected BUY Trade |
11:21:31 - 24-Nov-25 |
| Buy* | 399 | £12.5172 | Suspected BUY Trade |
11:17:08 - 18-Nov-25 |
| Sell* | 456 | £12.594 | Uncrossing Trade |
16:35:16 - 05-Nov-25 |
| Buy* | 556 | £12.5736 | Suspected BUY Trade |
12:17:16 - 04-Nov-25 |
| Buy* | 954 | £12.5756 | Suspected BUY Trade |
12:03:33 - 04-Nov-25 |
| Sell* | 718 | £12.5204 | Negotiated Trade |
14:36:10 - 03-Nov-25 |
| Sell* | 2,000 | £12.5238 | Negotiated Trade |
13:52:36 - 31-Oct-25 |
| Sell* | 563 | £12.45488 | Ordinary |
14:28:07 - 30-Oct-25 |
| Buy* | 256 | £12.4737 | Suspected BUY Trade |
12:27:10 - 30-Oct-25 |
| Buy* | 362 | £12.4195 | Suspected BUY Trade |
08:22:45 - 29-Oct-25 |
| Buy* | 1,500 | £12.3774 | Suspected BUY Trade |
14:33:10 - 28-Oct-25 |
| Buy* | 4,000 | £12.3764 | Suspected BUY Trade |
14:28:44 - 28-Oct-25 |
| Sell* | 321 | £12.4132 | Negotiated Trade |
14:04:47 - 28-Oct-25 |
| Sell* | 804 | £12.4242 | Negotiated Trade |
14:02:43 - 28-Oct-25 |
| Sell* | 204 | £12.30659 | Ordinary |
08:50:55 - 27-Oct-25 |
| Sell* | 8,129 | £12.302 | Negotiated Trade |
08:03:32 - 27-Oct-25 |
| Sell* | 1,540 | £12.3298 | Negotiated Trade |
15:45:48 - 24-Oct-25 |
| Buy* | 9,000 | £12.28327 | Ordinary |
15:37:25 - 22-Oct-25 |
| Buy* | 812 | £12.2974 | Suspected BUY Trade |
13:11:49 - 22-Oct-25 |
| Sell* | 420 | £12.20 | Automatic Execution |
09:23:48 - 16-Oct-25 |
| Buy* | 8,147 | £12.27374 | Ordinary |
15:10:14 - 15-Oct-25 |
| Buy* | 8,148 | £12.27219 | Ordinary |
08:14:55 - 15-Oct-25 |
| Buy* | 8 | £12.35 | Suspected BUY Trade |
08:13:56 - 14-Oct-25 |
| Sell* | 83 | £12.2696 | Negotiated Trade |
08:07:48 - 13-Oct-25 |
| Sell* | 164 | £12.2716 | Negotiated Trade |
08:06:52 - 13-Oct-25 |
| Buy* | 40 | £12.1711 | Suspected BUY Trade |
10:38:29 - 03-Oct-25 |
| Sell* | 2,000 | £12.20 | Automatic Execution |
08:41:15 - 30-Sep-25 |
| Buy* | 112 | £12.17618 | Ordinary |
15:11:35 - 24-Sep-25 |
| Buy* | 1,000 | £12.11 | Suspected BUY Trade |
13:30:54 - 23-Sep-25 |
| Buy* | 1,000 | £12.108 | Suspected BUY Trade |
13:30:00 - 23-Sep-25 |
| Buy* | 1,000 | £12.10187 | Ordinary |
13:28:31 - 23-Sep-25 |
| Buy* | 1,000 | £12.10201 | Ordinary |
13:27:48 - 23-Sep-25 |
| Buy* | 250 | £12.006 | Automatic Execution |
12:08:29 - 15-Sep-25 |
| Buy* | 360 | £12.018 | Automatic Execution |
10:17:44 - 15-Sep-25 |
| Buy* | 405 | £12.0548 | SI Trade |
16:51:31 - 12-Sep-25 |
| Unknown* | 405 | £0.00 | SI Trade |
11:26:16 - 11-Sep-25 |
| Unknown* | 405 | £0.00 | SI Trade |
11:26:16 - 11-Sep-25 |
| Sell* | 45 | £12.024 | Uncrossing Trade |
16:35:27 - 03-Sep-25 |
| Buy* | 1,226 | £12.138 | Suspected BUY Trade |
16:35:27 - 03-Sep-25 |
| Unknown* | 405 | £12.024 | SI Trade |
11:26:16 - 03-Sep-25 |
| Unknown* | -405 | £0.00 | SI Trade Correction |
11:26:16 - 03-Sep-25 |
| Unknown* | 405 | £12.024 | SI Trade |
11:26:16 - 03-Sep-25 |
| Unknown* | -405 | £0.00 | SI Trade Correction |
11:26:16 - 03-Sep-25 |
| Buy* | 4,129 | £12.106 | Suspected BUY Trade |
13:01:47 - 08-Aug-25 |
| Sell* | 380 | £12.09 | Automatic Execution |
08:52:49 - 08-Aug-25 |
| Sell* | 1,488 | £12.144 | Negotiated Trade |
11:51:19 - 07-Aug-25 |
| Buy* | 366 | £12.2468 | Suspected BUY Trade |
15:28:28 - 05-Aug-25 |
| Buy* | 326 | £12.2029 | Suspected BUY Trade |
15:46:57 - 04-Aug-25 |
| Buy* | 1,488 | £12.232 | Suspected BUY Trade |
10:12:14 - 04-Aug-25 |
| Buy* | 826 | £12.0878 | Suspected BUY Trade |
15:00:55 - 25-Jul-25 |
| Buy* | 2,194 | £12.066 | Automatic Execution |
08:31:46 - 21-Jul-25 |
| Buy* | 23 | £12.1106 | Suspected BUY Trade |
11:07:36 - 17-Jul-25 |
| Buy* | 928 | £12.112 | Automatic Execution |
08:49:12 - 17-Jul-25 |
| Buy* | 2,465 | £12.051 | SI Trade |
16:45:41 - 16-Jul-25 |
| Unknown* | 2,465 | £0.00 | SI Trade |
11:08:32 - 15-Jul-25 |
| Unknown* | 2,465 | £0.00 | SI Trade |
11:08:32 - 15-Jul-25 |
| Sell* | 271 | £12.102 | Uncrossing Trade |
16:35:10 - 10-Jul-25 |
| Unknown* | 2,465 | £12.102 | SI Trade |
11:08:32 - 10-Jul-25 |
| Unknown* | -2,465 | £0.00 | SI Trade Correction |
11:08:32 - 10-Jul-25 |
| Unknown* | 2,465 | £12.102 | SI Trade |
11:08:32 - 10-Jul-25 |
| Unknown* | -2,465 | £0.00 | SI Trade Correction |
11:08:32 - 10-Jul-25 |
| Buy* | 969 | £11.902 | Automatic Execution |
08:24:05 - 10-Jul-25 |
| Buy* | 29,956 | £11.918 | Automatic Execution |
16:15:16 - 09-Jul-25 |
| Sell* | 1,233 | £11.918 | Automatic Execution |
16:15:16 - 09-Jul-25 |
| Sell* | 5,000 | £11.918 | Automatic Execution |
16:15:16 - 09-Jul-25 |
| Buy* | 663,521 | £11.944 | SI Trade |
16:43:54 - 08-Jul-25 |
| Sell* | 4 | £11.892 | Negotiated Trade |
09:54:04 - 08-Jul-25 |
| Unknown* | 616 | £0.00 | SI Trade |
16:20:00 - 07-Jul-25 |
| Unknown* | 616 | £0.00 | SI Trade |
16:20:00 - 07-Jul-25 |
| Sell* | 800 | £11.864 | Automatic Execution |
16:18:36 - 07-Jul-25 |
| Sell* | 50 | £11.866 | Automatic Execution |
16:14:23 - 07-Jul-25 |
| Buy* | 100 | £11.868 | Automatic Execution |
16:14:12 - 07-Jul-25 |
| Sell* | 4,600 | £11.868 | Automatic Execution |
16:14:12 - 07-Jul-25 |
| Sell* | 200 | £11.868 | Automatic Execution |
16:14:01 - 07-Jul-25 |
| Sell* | 100 | £11.868 | Automatic Execution |
16:13:54 - 07-Jul-25 |
| Sell* | 100 | £11.868 | Automatic Execution |
16:13:44 - 07-Jul-25 |
| Sell* | 300 | £11.862 | Automatic Execution |
15:35:00 - 07-Jul-25 |
| Sell* | 100 | £11.866 | Automatic Execution |
15:34:47 - 07-Jul-25 |
| Unknown* | 661,592 | £0.00 | SI Trade |
15:05:55 - 07-Jul-25 |
| Unknown* | 1,313 | £0.00 | SI Trade |
15:05:55 - 07-Jul-25 |
| Unknown* | 661,592 | £0.00 | SI Trade |
15:05:55 - 07-Jul-25 |
| Unknown* | 1,313 | £0.00 | SI Trade |
15:05:55 - 07-Jul-25 |
| Buy* | 10 | £11.92 | Automatic Execution |
10:52:46 - 07-Jul-25 |
| Sell* | 544 | £11.7802 | SI Trade |
16:48:54 - 26-Jun-25 |
| Sell* | 544 | £11.766 | Automatic Execution |
08:57:13 - 26-Jun-25 |
| Sell* | 544 | £11.864 | SI Trade |
14:34:54 - 25-Jun-25 |
| Sell* | 544 | £11.864 | SI Trade |
14:34:54 - 25-Jun-25 |
| Buy* | 4 | £12.058 | Suspected BUY Trade |
09:44:08 - 19-Jun-25 |
| Buy* | 714 | £12.014 | Automatic Execution |
15:29:11 - 18-Jun-25 |
| Buy* | 2,222 | £12.014 | Automatic Execution |
15:29:08 - 18-Jun-25 |
| Buy* | 1,978 | £12.014 | Automatic Execution |
15:29:05 - 18-Jun-25 |
| Buy* | 1,190 | £12.014 | Automatic Execution |
15:29:02 - 18-Jun-25 |
| Buy* | 1,903 | £12.014 | Automatic Execution |
15:28:59 - 18-Jun-25 |
| Buy* | 1,283 | £12.012 | Automatic Execution |
15:28:56 - 18-Jun-25 |
| Sell* | 3,689 | £11.9523 | SI Trade |
16:47:45 - 10-Jun-25 |
| Buy* | 259 | £11.922 | Suspected BUY Trade |
16:35:29 - 09-Jun-25 |
| Sell* | 3,431 | £11.926 | Automatic Execution |
15:54:45 - 09-Jun-25 |
| Unknown* | -3,689 | £0.00 | SI Trade Correction |
15:08:50 - 09-Jun-25 |
| Unknown* | 3,689 | £11.922 | SI Trade |
15:08:50 - 09-Jun-25 |
| Unknown* | -3,689 | £0.00 | SI Trade Correction |
15:08:50 - 09-Jun-25 |
| Unknown* | 3,689 | £0.00 | SI Trade |
15:08:50 - 09-Jun-25 |
| Unknown* | 3,689 | £11.922 | SI Trade |
15:08:50 - 09-Jun-25 |