| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | £12.1106 | Suspected BUY Trade |
11:07:36 - 17-Jul-25 |
| Buy* | 928 | £12.112 | Automatic Execution |
08:49:12 - 17-Jul-25 |
| Buy* | 2,465 | £12.051 | SI Trade |
16:45:41 - 16-Jul-25 |
| Unknown* | 2,465 | £0.00 | SI Trade |
11:08:32 - 15-Jul-25 |
| Unknown* | 2,465 | £0.00 | SI Trade |
11:08:32 - 15-Jul-25 |
| Sell* | 271 | £12.102 | Uncrossing Trade |
16:35:10 - 10-Jul-25 |
| Unknown* | 2,465 | £12.102 | SI Trade |
11:08:32 - 10-Jul-25 |
| Unknown* | -2,465 | £0.00 | SI Trade Correction |
11:08:32 - 10-Jul-25 |
| Unknown* | 2,465 | £12.102 | SI Trade |
11:08:32 - 10-Jul-25 |
| Unknown* | -2,465 | £0.00 | SI Trade Correction |
11:08:32 - 10-Jul-25 |
| Buy* | 969 | £11.902 | Automatic Execution |
08:24:05 - 10-Jul-25 |
| Buy* | 29,956 | £11.918 | Automatic Execution |
16:15:16 - 09-Jul-25 |
| Sell* | 1,233 | £11.918 | Automatic Execution |
16:15:16 - 09-Jul-25 |
| Sell* | 5,000 | £11.918 | Automatic Execution |
16:15:16 - 09-Jul-25 |
| Buy* | 663,521 | £11.944 | SI Trade |
16:43:54 - 08-Jul-25 |
| Sell* | 4 | £11.892 | Negotiated Trade |
09:54:04 - 08-Jul-25 |
| Unknown* | 616 | £0.00 | SI Trade |
16:20:00 - 07-Jul-25 |
| Unknown* | 616 | £0.00 | SI Trade |
16:20:00 - 07-Jul-25 |
| Sell* | 800 | £11.864 | Automatic Execution |
16:18:36 - 07-Jul-25 |
| Sell* | 50 | £11.866 | Automatic Execution |
16:14:23 - 07-Jul-25 |
| Buy* | 100 | £11.868 | Automatic Execution |
16:14:12 - 07-Jul-25 |
| Sell* | 4,600 | £11.868 | Automatic Execution |
16:14:12 - 07-Jul-25 |
| Sell* | 200 | £11.868 | Automatic Execution |
16:14:01 - 07-Jul-25 |
| Sell* | 100 | £11.868 | Automatic Execution |
16:13:54 - 07-Jul-25 |
| Sell* | 100 | £11.868 | Automatic Execution |
16:13:44 - 07-Jul-25 |
| Sell* | 300 | £11.862 | Automatic Execution |
15:35:00 - 07-Jul-25 |
| Sell* | 100 | £11.866 | Automatic Execution |
15:34:47 - 07-Jul-25 |
| Unknown* | 661,592 | £0.00 | SI Trade |
15:05:55 - 07-Jul-25 |
| Unknown* | 1,313 | £0.00 | SI Trade |
15:05:55 - 07-Jul-25 |
| Unknown* | 661,592 | £0.00 | SI Trade |
15:05:55 - 07-Jul-25 |
| Unknown* | 1,313 | £0.00 | SI Trade |
15:05:55 - 07-Jul-25 |
| Buy* | 10 | £11.92 | Automatic Execution |
10:52:46 - 07-Jul-25 |
| Sell* | 544 | £11.7802 | SI Trade |
16:48:54 - 26-Jun-25 |
| Sell* | 544 | £11.766 | Automatic Execution |
08:57:13 - 26-Jun-25 |
| Sell* | 544 | £11.864 | SI Trade |
14:34:54 - 25-Jun-25 |
| Sell* | 544 | £11.864 | SI Trade |
14:34:54 - 25-Jun-25 |
| Buy* | 4 | £12.058 | Suspected BUY Trade |
09:44:08 - 19-Jun-25 |
| Buy* | 714 | £12.014 | Automatic Execution |
15:29:11 - 18-Jun-25 |
| Buy* | 2,222 | £12.014 | Automatic Execution |
15:29:08 - 18-Jun-25 |
| Buy* | 1,978 | £12.014 | Automatic Execution |
15:29:05 - 18-Jun-25 |
| Buy* | 1,190 | £12.014 | Automatic Execution |
15:29:02 - 18-Jun-25 |
| Buy* | 1,903 | £12.014 | Automatic Execution |
15:28:59 - 18-Jun-25 |
| Buy* | 1,283 | £12.012 | Automatic Execution |
15:28:56 - 18-Jun-25 |
| Sell* | 3,689 | £11.9523 | SI Trade |
16:47:45 - 10-Jun-25 |
| Buy* | 259 | £11.922 | Suspected BUY Trade |
16:35:29 - 09-Jun-25 |
| Sell* | 3,431 | £11.926 | Automatic Execution |
15:54:45 - 09-Jun-25 |
| Unknown* | -3,689 | £0.00 | SI Trade Correction |
15:08:50 - 09-Jun-25 |
| Unknown* | 3,689 | £11.922 | SI Trade |
15:08:50 - 09-Jun-25 |
| Unknown* | -3,689 | £0.00 | SI Trade Correction |
15:08:50 - 09-Jun-25 |
| Unknown* | 3,689 | £0.00 | SI Trade |
15:08:50 - 09-Jun-25 |
| Unknown* | 3,689 | £11.922 | SI Trade |
15:08:50 - 09-Jun-25 |
| Unknown* | 3,689 | £0.00 | SI Trade |
15:08:50 - 09-Jun-25 |
| Unknown* | -3,689 | £11.922 | SI Trade Correction |
15:08:50 - 09-Jun-25 |
| Unknown* | 3,689 | £11.922 | SI Trade |
15:08:50 - 09-Jun-25 |
| Buy* | 234 | £11.912 | Automatic Execution |
12:58:38 - 09-Jun-25 |
| Buy* | 550 | £11.912 | Automatic Execution |
12:54:05 - 09-Jun-25 |
| Buy* | 840 | £11.8794 | Suspected BUY Trade |
15:06:08 - 05-Jun-25 |
| Sell* | 7,752 | £11.9228 | Negotiated Trade |
09:09:42 - 04-Jun-25 |
| Sell* | 87 | £11.9021 | SI Trade |
16:54:46 - 02-Jun-25 |
| Sell* | 5,755 | £11.9115 | Negotiated Trade |
11:46:27 - 02-Jun-25 |
| Buy* | 5,755 | £11.9186 | Suspected BUY Trade |
11:25:12 - 02-Jun-25 |
| Sell* | 87 | £11.952 | Automatic Execution |
16:11:42 - 30-May-25 |
| Sell* | 87 | £11.96 | SI Trade |
15:40:42 - 30-May-25 |
| Sell* | 87 | £11.96 | SI Trade |
15:40:42 - 30-May-25 |
| Sell* | 230 | £11.9536 | SI Trade |
16:44:58 - 29-May-25 |
| Sell* | 1 | £11.964 | Automatic Execution |
15:45:53 - 29-May-25 |
| Sell* | 785 | £11.9742 | SI Trade |
16:46:51 - 28-May-25 |
| Buy* | 230 | £11.96 | Automatic Execution |
16:03:15 - 28-May-25 |
| Sell* | 230 | £11.956 | SI Trade |
13:19:53 - 28-May-25 |
| Sell* | 230 | £11.956 | SI Trade |
13:19:53 - 28-May-25 |
| Buy* | 785 | £11.892 | Automatic Execution |
14:46:41 - 27-May-25 |
| Buy* | 3,417 | £11.884 | Automatic Execution |
13:56:28 - 27-May-25 |
| Sell* | 5,000 | £11.884 | Automatic Execution |
13:56:28 - 27-May-25 |
| Sell* | 785 | £11.90 | SI Trade |
11:55:21 - 27-May-25 |
| Sell* | 785 | £11.90 | SI Trade |
11:55:21 - 27-May-25 |
| Sell* | 82 | £12.12 | Negotiated Trade |
14:49:57 - 16-May-25 |
| Buy* | 2,486 | £12.122 | Automatic Execution |
12:33:37 - 16-May-25 |
| Sell* | 29 | £12.094 | Negotiated Trade |
16:22:45 - 14-May-25 |
| Buy* | 61 | £12.1079 | Suspected BUY Trade |
15:51:29 - 14-May-25 |
| Sell* | 87,890 | £12.06061 | Negotiated Trade |
14:51:46 - 14-May-25 |
| Buy* | 81 | £12.156 | Suspected BUY Trade |
08:00:20 - 06-May-25 |
| Buy* | 10,267 | £11.98 | Automatic Execution |
08:19:50 - 30-Apr-25 |
| Sell* | 5,000 | £11.98 | Automatic Execution |
08:19:50 - 30-Apr-25 |
| Sell* | 994 | £12.032 | Automatic Execution |
13:54:04 - 28-Apr-25 |
| Sell* | 2,100 | £12.086 | Automatic Execution |
16:06:27 - 25-Apr-25 |
| Buy* | 5,000 | £12.086 | Automatic Execution |
16:06:27 - 25-Apr-25 |
| Buy* | 6,205 | £12.09 | Suspected BUY Trade |
09:08:12 - 25-Apr-25 |
| Buy* | 2,089 | £12.0635 | Suspected BUY Trade |
15:19:19 - 24-Apr-25 |
| Sell* | 1,738 | £12.0619 | Negotiated Trade |
15:18:20 - 24-Apr-25 |
| Sell* | 416 | £12.0622 | Negotiated Trade |
14:12:22 - 23-Apr-25 |
| Buy* | 2,073 | £12.008 | Automatic Execution |
13:15:14 - 22-Apr-25 |
| Buy* | 1,711 | £12.026 | Suspected BUY Trade |
09:45:35 - 22-Apr-25 |
| Buy* | 2,089 | £12.012 | Suspected BUY Trade |
09:37:57 - 22-Apr-25 |
| Unknown* | 2,410 | £0.00 | SI Trade |
10:50:15 - 17-Apr-25 |
| Unknown* | 2,410 | £0.00 | SI Trade |
10:50:15 - 17-Apr-25 |
| Sell* | 929 | £12.1238 | SI Trade |
16:58:10 - 16-Apr-25 |
| Sell* | 337 | £12.082 | Uncrossing Trade |
16:35:20 - 16-Apr-25 |
| Buy* | 861 | £12.104 | Automatic Execution |
13:05:57 - 16-Apr-25 |
| Buy* | 27,185 | £12.086 | Automatic Execution |
12:47:19 - 16-Apr-25 |
| Unknown* | 2,410 | £12.082 | SI Trade |
10:50:15 - 16-Apr-25 |
| Unknown* | -2,410 | £0.00 | SI Trade Correction |
10:50:15 - 16-Apr-25 |
| Unknown* | 2,410 | £12.082 | SI Trade |
10:50:15 - 16-Apr-25 |
| Unknown* | -2,410 | £0.00 | SI Trade Correction |
10:50:15 - 16-Apr-25 |
| Buy* | 68 | £12.144 | Suspected BUY Trade |
16:35:06 - 11-Apr-25 |
| Buy* | 521 | £12.27 | Automatic Execution |
15:11:47 - 11-Apr-25 |
| Buy* | 521 | £12.27 | Automatic Execution |
15:11:47 - 11-Apr-25 |
| Unknown* | 521 | £12.144 | SI Trade |
15:11:47 - 11-Apr-25 |
| Unknown* | -521 | £0.00 | SI Trade Correction |
15:11:47 - 11-Apr-25 |
| Unknown* | 521 | £12.144 | SI Trade |
15:11:47 - 11-Apr-25 |
| Unknown* | -521 | £0.00 | SI Trade Correction |
15:11:47 - 11-Apr-25 |
| Unknown* | 743 | £12.144 | SI Trade |
14:46:20 - 11-Apr-25 |
| Unknown* | -743 | £0.00 | SI Trade Correction |
14:46:20 - 11-Apr-25 |
| Unknown* | 335 | £12.144 | SI Trade |
14:46:20 - 11-Apr-25 |
| Unknown* | -335 | £0.00 | SI Trade Correction |
14:46:20 - 11-Apr-25 |
| Unknown* | 335 | £12.144 | SI Trade |
14:46:20 - 11-Apr-25 |
| Unknown* | -335 | £0.00 | SI Trade Correction |
14:46:20 - 11-Apr-25 |
| Unknown* | 743 | £12.144 | SI Trade |
14:46:20 - 11-Apr-25 |
| Unknown* | -743 | £0.00 | SI Trade Correction |
14:46:20 - 11-Apr-25 |
| Sell* | 70 | £12.226 | Negotiated Trade |
09:14:21 - 11-Apr-25 |
| Sell* | 2,719 | £12.5294 | SI Trade |
16:58:40 - 09-Apr-25 |
| Buy* | 2,474 | £12.574 | Automatic Execution |
16:04:13 - 09-Apr-25 |
| Buy* | 70 | £12.57 | Suspected BUY Trade |
15:42:59 - 09-Apr-25 |
| Buy* | 2,644 | £12.5567 | SI Trade |
16:44:05 - 08-Apr-25 |
| Buy* | 245 | £12.61 | Suspected BUY Trade |
16:35:01 - 08-Apr-25 |
| Unknown* | 2,719 | £8.368 | SI Trade |
14:35:23 - 08-Apr-25 |
| Unknown* | -2,719 | £0.00 | SI Trade Correction |
14:35:23 - 08-Apr-25 |
| Unknown* | 2,719 | £8.368 | SI Trade |
14:35:23 - 08-Apr-25 |
| Unknown* | -2,719 | £0.00 | SI Trade Correction |
14:35:23 - 08-Apr-25 |
| Unknown* | 2,719 | £12.61 | SI Trade |
14:35:23 - 08-Apr-25 |
| Unknown* | -2,719 | £12.61 | SI Trade Correction |
14:35:23 - 08-Apr-25 |
| Unknown* | 2,719 | £12.61 | SI Trade |
14:35:23 - 08-Apr-25 |
| Unknown* | -2,719 | £8.368 | SI Trade Correction |
14:35:23 - 08-Apr-25 |
| Unknown* | 2,719 | £12.61 | SI Trade |
14:35:23 - 08-Apr-25 |
| Unknown* | -2,719 | £8.368 | SI Trade Correction |
14:35:23 - 08-Apr-25 |
| Sell* | 2,705 | £12.546 | Automatic Execution |
13:19:08 - 08-Apr-25 |
| Buy* | 416 | £12.598 | Suspected BUY Trade |
08:06:37 - 08-Apr-25 |
| Sell* | 1,775 | £12.5692 | SI Trade |
16:53:24 - 07-Apr-25 |
| Sell* | 61 | £12.52 | Uncrossing Trade |
16:35:11 - 07-Apr-25 |
| Unknown* | 2,041 | £12.52 | SI Trade |
14:55:49 - 07-Apr-25 |
| Unknown* | -2,041 | £0.00 | SI Trade Correction |
14:55:49 - 07-Apr-25 |
| Unknown* | 2,041 | £12.52 | SI Trade |
14:55:49 - 07-Apr-25 |
| Unknown* | -2,041 | £0.00 | SI Trade Correction |
14:55:49 - 07-Apr-25 |
| Buy* | 4,685 | £12.514 | SI Trade |
11:43:43 - 07-Apr-25 |
| Buy* | 4,685 | £12.514 | SI Trade |
11:43:43 - 07-Apr-25 |
| Sell* | 792 | £12.492 | Automatic Execution |
10:13:26 - 07-Apr-25 |
| Buy* | 859 | £12.492 | Automatic Execution |
10:13:26 - 07-Apr-25 |
| Unknown* | 1,775 | £0.00 | SI Trade |
14:38:37 - 04-Apr-25 |
| Unknown* | 1,775 | £0.00 | SI Trade |
14:38:37 - 04-Apr-25 |
| Buy* | 124 | £12.412 | Suspected BUY Trade |
16:35:15 - 31-Mar-25 |
| Unknown* | 1,775 | £12.412 | SI Trade |
14:38:37 - 31-Mar-25 |
| Unknown* | -1,775 | £0.00 | SI Trade Correction |
14:38:37 - 31-Mar-25 |
| Unknown* | 1,775 | £12.412 | SI Trade |
14:38:37 - 31-Mar-25 |
| Unknown* | -1,775 | £0.00 | SI Trade Correction |
14:38:37 - 31-Mar-25 |
| Sell* | 1 | £12.37 | Automatic Execution |
10:14:13 - 31-Mar-25 |
| Buy* | 2,398 | £12.3534 | SI Trade |
16:48:40 - 25-Mar-25 |
| Unknown* | 1,525 | £12.3904 | SI Trade |
16:57:45 - 24-Mar-25 |
| Sell* | 215 | £12.38 | Uncrossing Trade |
16:35:21 - 24-Mar-25 |
| Buy* | 2,182 | £12.384 | Automatic Execution |
16:06:21 - 24-Mar-25 |
| Unknown* | 2,398 | £12.38 | SI Trade |
13:24:00 - 24-Mar-25 |
| Unknown* | -2,398 | £0.00 | SI Trade Correction |
13:24:00 - 24-Mar-25 |
| Unknown* | 2,398 | £12.38 | SI Trade |
13:24:00 - 24-Mar-25 |
| Unknown* | -2,398 | £0.00 | SI Trade Correction |
13:24:00 - 24-Mar-25 |
| Unknown* | 2,398 | £0.00 | SI Trade |
13:24:00 - 24-Mar-25 |
| Unknown* | 2,398 | £0.00 | SI Trade |
13:24:00 - 24-Mar-25 |
| Sell* | 107 | £12.376 | Uncrossing Trade |
16:35:05 - 21-Mar-25 |
| Buy* | 1,418 | £12.39 | Automatic Execution |
16:26:08 - 21-Mar-25 |
| Unknown* | 1,525 | £12.376 | SI Trade |
10:29:47 - 21-Mar-25 |
| Unknown* | -1,525 | £0.00 | SI Trade Correction |
10:29:47 - 21-Mar-25 |
| Unknown* | 1,525 | £12.376 | SI Trade |
10:29:47 - 21-Mar-25 |
| Unknown* | -1,525 | £0.00 | SI Trade Correction |
10:29:47 - 21-Mar-25 |
| Unknown* | 1,525 | £0.00 | SI Trade |
10:29:47 - 21-Mar-25 |
| Unknown* | 1,525 | £0.00 | SI Trade |
10:29:47 - 21-Mar-25 |
| Buy* | 618 | £12.379 | SI Trade |
16:50:13 - 14-Mar-25 |
| Sell* | 618 | £12.358 | Automatic Execution |
10:12:24 - 14-Mar-25 |
| Sell* | 618 | £12.336 | SI Trade |
09:12:51 - 13-Mar-25 |
| Sell* | 618 | £12.336 | SI Trade |
09:12:51 - 13-Mar-25 |
| Sell* | 28,293 | £12.3467 | SI Trade |
16:53:53 - 11-Mar-25 |
| Sell* | 25 | £12.338 | Automatic Execution |
12:45:26 - 11-Mar-25 |
| Buy* | 2,006 | £12.40 | Suspected BUY Trade |
16:35:22 - 10-Mar-25 |
| Sell* | 21,312 | £12.382 | Automatic Execution |
15:35:20 - 10-Mar-25 |
| Sell* | 5,000 | £12.382 | Automatic Execution |
15:35:20 - 10-Mar-25 |
| Unknown* | 28,293 | £12.40 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | -28,293 | £0.00 | SI Trade Correction |
14:18:53 - 10-Mar-25 |
| Unknown* | 28,293 | £12.40 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | -28,293 | £0.00 | SI Trade Correction |
14:18:53 - 10-Mar-25 |
| Unknown* | 28,293 | £0.00 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | 28,293 | £0.00 | SI Trade |
14:18:53 - 10-Mar-25 |
| Sell* | 1,461 | £12.4096 | SI Trade |
16:53:45 - 05-Mar-25 |
| Buy* | 4,286 | £12.406 | Automatic Execution |
14:52:14 - 05-Mar-25 |
| Unknown* | 827 | £12.5599 | SI Trade |
16:43:38 - 04-Mar-25 |
| Sell* | 146 | £12.546 | Uncrossing Trade |
16:35:11 - 04-Mar-25 |
| Unknown* | 1,461 | £12.546 | SI Trade |
15:49:01 - 04-Mar-25 |
| Unknown* | -1,461 | £0.00 | SI Trade Correction |
15:49:01 - 04-Mar-25 |
| Unknown* | 1,461 | £12.546 | SI Trade |
15:49:01 - 04-Mar-25 |
| Unknown* | -1,461 | £0.00 | SI Trade Correction |
15:49:01 - 04-Mar-25 |
| Unknown* | 1,461 | £0.00 | SI Trade |
15:49:01 - 04-Mar-25 |
| Unknown* | 1,461 | £0.00 | SI Trade |
15:49:01 - 04-Mar-25 |
| Sell* | 1,416 | £12.556 | Automatic Execution |
14:26:46 - 04-Mar-25 |
| Sell* | 827 | £12.632 | SI Trade |
10:16:13 - 03-Mar-25 |
| Sell* | 827 | £12.632 | SI Trade |
10:16:13 - 03-Mar-25 |