| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,775 | £0.00 | SI Trade |
14:38:37 - 04-Apr-25 |
| Unknown* | 1,775 | £0.00 | SI Trade |
14:38:37 - 04-Apr-25 |
| Buy* | 124 | £12.412 | Suspected BUY Trade |
16:35:15 - 31-Mar-25 |
| Unknown* | 1,775 | £12.412 | SI Trade |
14:38:37 - 31-Mar-25 |
| Unknown* | -1,775 | £0.00 | SI Trade Correction |
14:38:37 - 31-Mar-25 |
| Unknown* | 1,775 | £12.412 | SI Trade |
14:38:37 - 31-Mar-25 |
| Unknown* | -1,775 | £0.00 | SI Trade Correction |
14:38:37 - 31-Mar-25 |
| Sell* | 1 | £12.37 | Automatic Execution |
10:14:13 - 31-Mar-25 |
| Buy* | 2,398 | £12.3534 | SI Trade |
16:48:40 - 25-Mar-25 |
| Unknown* | 1,525 | £12.3904 | SI Trade |
16:57:45 - 24-Mar-25 |
| Sell* | 215 | £12.38 | Uncrossing Trade |
16:35:21 - 24-Mar-25 |
| Buy* | 2,182 | £12.384 | Automatic Execution |
16:06:21 - 24-Mar-25 |
| Unknown* | 2,398 | £12.38 | SI Trade |
13:24:00 - 24-Mar-25 |
| Unknown* | -2,398 | £0.00 | SI Trade Correction |
13:24:00 - 24-Mar-25 |
| Unknown* | 2,398 | £12.38 | SI Trade |
13:24:00 - 24-Mar-25 |
| Unknown* | -2,398 | £0.00 | SI Trade Correction |
13:24:00 - 24-Mar-25 |
| Unknown* | 2,398 | £0.00 | SI Trade |
13:24:00 - 24-Mar-25 |
| Unknown* | 2,398 | £0.00 | SI Trade |
13:24:00 - 24-Mar-25 |
| Sell* | 107 | £12.376 | Uncrossing Trade |
16:35:05 - 21-Mar-25 |
| Buy* | 1,418 | £12.39 | Automatic Execution |
16:26:08 - 21-Mar-25 |
| Unknown* | 1,525 | £12.376 | SI Trade |
10:29:47 - 21-Mar-25 |
| Unknown* | -1,525 | £0.00 | SI Trade Correction |
10:29:47 - 21-Mar-25 |
| Unknown* | 1,525 | £12.376 | SI Trade |
10:29:47 - 21-Mar-25 |
| Unknown* | -1,525 | £0.00 | SI Trade Correction |
10:29:47 - 21-Mar-25 |
| Unknown* | 1,525 | £0.00 | SI Trade |
10:29:47 - 21-Mar-25 |
| Unknown* | 1,525 | £0.00 | SI Trade |
10:29:47 - 21-Mar-25 |
| Buy* | 618 | £12.379 | SI Trade |
16:50:13 - 14-Mar-25 |
| Sell* | 618 | £12.358 | Automatic Execution |
10:12:24 - 14-Mar-25 |
| Sell* | 618 | £12.336 | SI Trade |
09:12:51 - 13-Mar-25 |
| Sell* | 618 | £12.336 | SI Trade |
09:12:51 - 13-Mar-25 |
| Sell* | 28,293 | £12.3467 | SI Trade |
16:53:53 - 11-Mar-25 |
| Sell* | 25 | £12.338 | Automatic Execution |
12:45:26 - 11-Mar-25 |
| Buy* | 2,006 | £12.40 | Suspected BUY Trade |
16:35:22 - 10-Mar-25 |
| Sell* | 21,312 | £12.382 | Automatic Execution |
15:35:20 - 10-Mar-25 |
| Sell* | 5,000 | £12.382 | Automatic Execution |
15:35:20 - 10-Mar-25 |
| Unknown* | 28,293 | £12.40 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | -28,293 | £0.00 | SI Trade Correction |
14:18:53 - 10-Mar-25 |
| Unknown* | 28,293 | £12.40 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | -28,293 | £0.00 | SI Trade Correction |
14:18:53 - 10-Mar-25 |
| Unknown* | 28,293 | £0.00 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | 28,293 | £0.00 | SI Trade |
14:18:53 - 10-Mar-25 |
| Sell* | 1,461 | £12.4096 | SI Trade |
16:53:45 - 05-Mar-25 |
| Buy* | 4,286 | £12.406 | Automatic Execution |
14:52:14 - 05-Mar-25 |
| Unknown* | 827 | £12.5599 | SI Trade |
16:43:38 - 04-Mar-25 |
| Sell* | 146 | £12.546 | Uncrossing Trade |
16:35:11 - 04-Mar-25 |
| Unknown* | 1,461 | £12.546 | SI Trade |
15:49:01 - 04-Mar-25 |
| Unknown* | -1,461 | £0.00 | SI Trade Correction |
15:49:01 - 04-Mar-25 |
| Unknown* | 1,461 | £12.546 | SI Trade |
15:49:01 - 04-Mar-25 |
| Unknown* | -1,461 | £0.00 | SI Trade Correction |
15:49:01 - 04-Mar-25 |
| Unknown* | 1,461 | £0.00 | SI Trade |
15:49:01 - 04-Mar-25 |
| Unknown* | 1,461 | £0.00 | SI Trade |
15:49:01 - 04-Mar-25 |
| Sell* | 1,416 | £12.556 | Automatic Execution |
14:26:46 - 04-Mar-25 |
| Sell* | 827 | £12.632 | SI Trade |
10:16:13 - 03-Mar-25 |
| Sell* | 827 | £12.632 | SI Trade |
10:16:13 - 03-Mar-25 |
| Buy* | 2,144 | £12.6496 | SI Trade |
16:41:47 - 27-Feb-25 |
| Sell* | 1,419 | £12.628 | Automatic Execution |
14:22:37 - 27-Feb-25 |
| Buy* | 518 | £12.636 | Automatic Execution |
14:13:15 - 27-Feb-25 |