Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx 1-3m Tbill (CLPP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 12.326 12.326 12.326 12.326 0
15th Dec 2025 (Mon) 12.352 12.352 12.326 12.326 0
12th Dec 2025 (Fri) 12.29 12.352 12.29 12.352 7,300
11th Dec 2025 (Thu) 12.37 12.37 12.29 12.29 15,868
10th Dec 2025 (Wed) 12.384 12.384 12.37 12.37 0
9th Dec 2025 (Tue) 12.386 12.386 12.384 12.384 0
8th Dec 2025 (Mon) 12.369 12.386 12.369 12.386 0
5th Dec 2025 (Fri) 12.342 12.369 12.342 12.369 0
4th Dec 2025 (Thu) 12.35 12.35 12.342 12.342 8,400
3rd Dec 2025 (Wed) 12.483 12.483 12.35 12.35 0
2nd Dec 2025 (Tue) 12.466 12.466 12.466 12.483 303
1st Dec 2025 (Mon) 12.444 12.444 12.444 12.444 674
28th Nov 2025 (Fri) 12.436 12.436 12.436 12.43 9,801
27th Nov 2025 (Thu) 12.442 12.459 12.442 12.459 0
26th Nov 2025 (Wed) 12.484 12.484 12.442 12.442 0
25th Nov 2025 (Tue) 12.562 12.562 12.484 12.484 0
24th Nov 2025 (Mon) 12.575 12.575 12.562 12.562 200
21st Nov 2025 (Fri) 12.567 12.575 12.567 12.575 0
20th Nov 2025 (Thu) 12.58 12.58 12.567 12.567 0
19th Nov 2025 (Wed) 12.518 12.58 12.518 12.58 0
18th Nov 2025 (Tue) 12.486 12.518 12.486 12.518 399
17th Nov 2025 (Mon) 12.496 12.496 12.486 12.486 0
14th Nov 2025 (Fri) 12.457 12.496 12.457 12.496 0
13th Nov 2025 (Thu) 12.519 12.519 12.457 12.457 4,700
12th Nov 2025 (Wed) 12.479 12.519 12.479 12.519 0
11th Nov 2025 (Tue) 12.49 12.49 12.479 12.479 0
10th Nov 2025 (Mon) 12.48 12.49 12.48 12.49 0
7th Nov 2025 (Fri) 12.539 12.539 12.48 12.48 0
6th Nov 2025 (Thu) 12.594 12.594 12.539 12.539 0
5th Nov 2025 (Wed) 12.594 12.594 12.594 12.594 456
4th Nov 2025 (Tue) 12.497 12.588 12.497 12.588 1,510
3rd Nov 2025 (Mon) 12.50 12.50 12.497 12.497 718
31st Oct 2025 (Fri) 12.487 12.50 12.487 12.50 2,000
30th Oct 2025 (Thu) 12.398 12.487 12.398 12.487 1,061
29th Oct 2025 (Wed) 12.355 12.398 12.355 12.398 362
28th Oct 2025 (Tue) 12.311 12.355 12.311 12.355 6,625
27th Oct 2025 (Mon) 12.334 12.334 12.311 12.311 8,333
24th Oct 2025 (Fri) 12.312 12.334 12.312 12.334 1,540
23rd Oct 2025 (Thu) 12.271 12.312 12.271 12.312 0
22nd Oct 2025 (Wed) 12.243 12.271 12.243 12.271 9,812
21st Oct 2025 (Tue) 12.213 12.243 12.213 12.243 0
20th Oct 2025 (Mon) 12.239 12.239 12.213 12.213 0
17th Oct 2025 (Fri) 12.204 12.239 12.204 12.239 0
16th Oct 2025 (Thu) 12.20 12.20 12.20 12.204 420
FTSE 100 Latest
Value9,751.31
Change0.00