| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.053 | 12.129 | 12.053 | 12.129 | 0 |
| 18th Sep 2025 (Thu) | 11.959 | 12.053 | 11.959 | 12.053 | 0 |
| 17th Sep 2025 (Wed) | 11.972 | 11.972 | 11.959 | 11.959 | 0 |
| 16th Sep 2025 (Tue) | 12.011 | 12.011 | 11.972 | 11.972 | 0 |
| 15th Sep 2025 (Mon) | 12.018 | 12.018 | 12.006 | 12.011 | 610 |
| 12th Sep 2025 (Fri) | 12.024 | 12.052 | 12.024 | 12.052 | 405 |
| 11th Sep 2025 (Thu) | 12.024 | 12.024 | 12.024 | 12.024 | 855 |
| 10th Sep 2025 (Wed) | 12.063 | 12.063 | 12.053 | 12.053 | 0 |
| 9th Sep 2025 (Tue) | 12.049 | 12.063 | 12.049 | 12.063 | 0 |
| 8th Sep 2025 (Mon) | 12.061 | 12.061 | 12.049 | 12.049 | 0 |
| 5th Sep 2025 (Fri) | 12.143 | 12.143 | 12.061 | 12.061 | 0 |
| 4th Sep 2025 (Thu) | 12.138 | 12.143 | 12.138 | 12.143 | 0 |
| 3rd Sep 2025 (Wed) | 12.138 | 12.138 | 12.138 | 12.138 | 1,226 |
| 2nd Sep 2025 (Tue) | 12.037 | 12.178 | 12.037 | 12.178 | 0 |
| 1st Sep 2025 (Mon) | 12.069 | 12.069 | 12.037 | 12.037 | 0 |
| 29th Aug 2025 (Fri) | 12.064 | 12.069 | 12.064 | 12.069 | 0 |
| 28th Aug 2025 (Thu) | 12.10 | 12.10 | 12.064 | 12.064 | 0 |
| 27th Aug 2025 (Wed) | 12.087 | 12.10 | 12.087 | 12.10 | 0 |
| 26th Aug 2025 (Tue) | 12.033 | 12.087 | 12.033 | 12.087 | 0 |
| 25th Aug 2025 (Mon) | 12.033 | 12.033 | 12.033 | 12.033 | 0 |
| 22nd Aug 2025 (Fri) | 12.127 | 12.127 | 12.033 | 12.033 | 0 |
| 21st Aug 2025 (Thu) | 12.091 | 12.127 | 12.091 | 12.127 | 0 |
| 20th Aug 2025 (Wed) | 12.056 | 12.091 | 12.056 | 12.091 | 0 |
| 19th Aug 2025 (Tue) | 12.039 | 12.056 | 12.039 | 12.056 | 0 |
| 18th Aug 2025 (Mon) | 11.996 | 12.039 | 11.996 | 12.039 | 0 |
| 15th Aug 2025 (Fri) | 12.017 | 12.017 | 11.996 | 11.996 | 0 |
| 14th Aug 2025 (Thu) | 11.99 | 12.017 | 11.99 | 12.017 | 0 |
| 13th Aug 2025 (Wed) | 12.036 | 12.036 | 11.99 | 11.99 | 0 |
| 12th Aug 2025 (Tue) | 12.131 | 12.131 | 12.036 | 12.036 | 0 |
| 11th Aug 2025 (Mon) | 12.089 | 12.131 | 12.089 | 12.131 | 0 |
| 8th Aug 2025 (Fri) | 12.09 | 12.09 | 12.09 | 12.089 | 4,509 |
| 7th Aug 2025 (Thu) | 12.182 | 12.182 | 12.125 | 12.125 | 1,488 |
| 6th Aug 2025 (Wed) | 12.219 | 12.219 | 12.182 | 12.182 | 0 |
| 5th Aug 2025 (Tue) | 12.236 | 12.236 | 12.219 | 12.219 | 366 |
| 4th Aug 2025 (Mon) | 12.264 | 12.264 | 12.236 | 12.236 | 1,814 |
| 1st Aug 2025 (Fri) | 12.283 | 12.283 | 12.264 | 12.264 | 0 |
| 31st Jul 2025 (Thu) | 12.226 | 12.283 | 12.226 | 12.283 | 0 |
| 30th Jul 2025 (Wed) | 12.18 | 12.226 | 12.18 | 12.226 | 0 |
| 29th Jul 2025 (Tue) | 12.114 | 12.18 | 12.114 | 12.18 | 0 |
| 28th Jul 2025 (Mon) | 12.081 | 12.114 | 12.081 | 12.114 | 0 |
| 25th Jul 2025 (Fri) | 11.99 | 12.081 | 11.99 | 12.081 | 826 |
| 24th Jul 2025 (Thu) | 11.964 | 11.99 | 11.964 | 11.99 | 0 |
| 23rd Jul 2025 (Wed) | 12.011 | 12.011 | 11.964 | 11.964 | 0 |
| 22nd Jul 2025 (Tue) | 12.009 | 12.011 | 12.009 | 12.011 | 0 |