Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X 1-3 Month T-Bill UCITS ETF USD Accumulating (CLPP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.245 12.245 12.184 12.184 0
5th Feb 2026 (Thu) 12.139 12.245 12.139 12.245 652
4th Feb 2026 (Wed) 12.139 12.139 12.139 12.139 123
3rd Feb 2026 (Tue) 12.139 12.139 12.139 12.139 0
2nd Feb 2026 (Mon) 12.077 12.139 12.077 12.139 0
30th Jan 2026 (Fri) 12.026 12.077 12.026 12.077 500
29th Jan 2026 (Thu) 12.027 12.027 12.026 12.026 0
28th Jan 2026 (Wed) 12.033 12.033 12.027 12.027 0
27th Jan 2026 (Tue) 12.089 12.089 12.033 12.033 112
26th Jan 2026 (Mon) 12.198 12.198 12.089 12.089 400
23rd Jan 2026 (Fri) 12.268 12.268 12.198 12.198 0
22nd Jan 2026 (Thu) 12.322 12.322 12.268 12.268 52
21st Jan 2026 (Wed) 12.294 12.322 12.294 12.322 0
20th Jan 2026 (Tue) 12.328 12.328 12.294 12.294 0
19th Jan 2026 (Mon) 12.363 12.363 12.328 12.328 7,450
16th Jan 2026 (Fri) 12.356 12.363 12.356 12.363 0
15th Jan 2026 (Thu) 12.301 12.356 12.301 12.356 3,500
14th Jan 2026 (Wed) 12.318 12.318 12.301 12.301 1,787
13th Jan 2026 (Tue) 12.278 12.318 12.278 12.318 30
12th Jan 2026 (Mon) 12.335 12.335 12.278 12.278 0
9th Jan 2026 (Fri) 12.312 12.335 12.312 12.335 810
8th Jan 2026 (Thu) 12.273 12.312 12.273 12.312 813
7th Jan 2026 (Wed) 12.249 12.273 12.249 12.273 0
6th Jan 2026 (Tue) 12.229 12.249 12.229 12.249 2,000
5th Jan 2026 (Mon) 12.28 12.28 12.28 12.229 3,458
2nd Jan 2026 (Fri) 12.28 12.28 12.244 12.244 0
1st Jan 2026 (Thu) 12.28 12.28 12.28 12.28 0
31st Dec 2025 (Wed) 12.271 12.28 12.271 12.28 760
30th Dec 2025 (Tue) 12.256 12.271 12.256 12.271 2,170
29th Dec 2025 (Mon) 12.232 12.256 12.232 12.256 1,637
26th Dec 2025 (Fri) 12.232 12.232 12.232 12.232 0
25th Dec 2025 (Thu) 12.232 12.232 12.232 12.232 0
24th Dec 2025 (Wed) 12.246 12.246 12.232 12.232 817
23rd Dec 2025 (Tue) 12.274 12.274 12.246 12.246 0
22nd Dec 2025 (Mon) 12.342 12.342 12.274 12.274 0
19th Dec 2025 (Fri) 12.32 12.342 12.32 12.342 0
18th Dec 2025 (Thu) 12.323 12.323 12.32 12.32 0
17th Dec 2025 (Wed) 12.289 12.323 12.289 12.323 22,700
16th Dec 2025 (Tue) 12.326 12.326 12.289 12.289 7,198
15th Dec 2025 (Mon) 12.352 12.352 12.326 12.326 0
12th Dec 2025 (Fri) 12.29 12.352 12.29 12.352 7,300
11th Dec 2025 (Thu) 12.37 12.37 12.29 12.29 15,868
10th Dec 2025 (Wed) 12.384 12.384 12.37 12.37 0
9th Dec 2025 (Tue) 12.386 12.386 12.384 12.384 0
8th Dec 2025 (Mon) 12.369 12.386 12.369 12.386 0
FTSE 100 Latest
Value10,369.75
Change60.53