| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 12.412 | 12.412 | 12.412 | 12.412 | 3,674 |
| 3rd Apr 2025 (Thu) | 12.352 | 12.352 | 12.207 | 12.207 | 0 |
| 2nd Apr 2025 (Wed) | 12.392 | 12.392 | 12.352 | 12.352 | 0 |
| 1st Apr 2025 (Tue) | 12.394 | 12.394 | 12.392 | 12.392 | 0 |
| 31st Mar 2025 (Mon) | 12.37 | 12.37 | 12.37 | 12.394 | 1 |
| 28th Mar 2025 (Fri) | 12.35 | 12.37 | 12.35 | 12.37 | 0 |
| 27th Mar 2025 (Thu) | 12.411 | 12.411 | 12.35 | 12.35 | 0 |
| 26th Mar 2025 (Wed) | 12.353 | 12.411 | 12.353 | 12.411 | 0 |
| 25th Mar 2025 (Tue) | 12.38 | 12.38 | 12.353 | 12.353 | 2,398 |
| 24th Mar 2025 (Mon) | 12.384 | 12.384 | 12.38 | 12.38 | 8,718 |
| 21st Mar 2025 (Fri) | 12.39 | 12.39 | 12.376 | 12.376 | 4,575 |
| 20th Mar 2025 (Thu) | 12.325 | 12.334 | 12.325 | 12.334 | 0 |
| 19th Mar 2025 (Wed) | 12.308 | 12.325 | 12.308 | 12.325 | 0 |
| 18th Mar 2025 (Tue) | 12.309 | 12.309 | 12.308 | 12.308 | 0 |
| 17th Mar 2025 (Mon) | 12.382 | 12.382 | 12.309 | 12.309 | 0 |
| 14th Mar 2025 (Fri) | 12.358 | 12.358 | 12.358 | 12.382 | 1,236 |
| 13th Mar 2025 (Thu) | 12.316 | 12.351 | 12.316 | 12.351 | 1,236 |
| 12th Mar 2025 (Wed) | 12.347 | 12.347 | 12.316 | 12.316 | 0 |
| 11th Mar 2025 (Tue) | 12.338 | 12.338 | 12.338 | 12.347 | 28,318 |
| 10th Mar 2025 (Mon) | 12.382 | 12.40 | 12.382 | 12.40 | 84,904 |
| 7th Mar 2025 (Fri) | 12.371 | 12.371 | 12.361 | 12.361 | 0 |
| 6th Mar 2025 (Thu) | 12.405 | 12.405 | 12.371 | 12.371 | 0 |
| 5th Mar 2025 (Wed) | 12.406 | 12.406 | 12.406 | 12.405 | 5,747 |
| 4th Mar 2025 (Tue) | 12.556 | 12.556 | 12.546 | 12.546 | 5,311 |
| 3rd Mar 2025 (Mon) | 12.686 | 12.686 | 12.564 | 12.564 | 1,654 |
| 28th Feb 2025 (Fri) | 12.65 | 12.686 | 12.65 | 12.686 | 0 |
| 27th Feb 2025 (Thu) | 12.636 | 12.636 | 12.628 | 12.65 | 4,081 |
| 26th Feb 2025 (Wed) | 12.608 | 12.608 | 12.567 | 12.567 | 4,288 |
| 25th Feb 2025 (Tue) | 12.625 | 12.625 | 12.608 | 12.608 | 0 |
| 24th Feb 2025 (Mon) | 12.68 | 12.68 | 12.68 | 12.625 | 100 |
| 21st Feb 2025 (Fri) | 12.62 | 12.62 | 12.613 | 12.613 | 0 |
| 20th Feb 2025 (Thu) | 12.678 | 12.678 | 12.62 | 12.62 | 0 |
| 19th Feb 2025 (Wed) | 12.631 | 12.678 | 12.631 | 12.678 | 0 |
| 18th Feb 2025 (Tue) | 12.638 | 12.638 | 12.631 | 12.631 | 0 |
| 17th Feb 2025 (Mon) | 12.64 | 12.64 | 12.638 | 12.638 | 0 |
| 14th Feb 2025 (Fri) | 12.709 | 12.709 | 12.64 | 12.64 | 394 |
| 13th Feb 2025 (Thu) | 12.832 | 12.832 | 12.709 | 12.709 | 0 |
| 12th Feb 2025 (Wed) | 12.816 | 12.816 | 12.816 | 12.832 | 461 |
| 11th Feb 2025 (Tue) | 12.857 | 12.857 | 12.83 | 12.83 | 0 |
| 10th Feb 2025 (Mon) | 12.838 | 12.838 | 12.838 | 12.857 | 1,175 |
| 7th Feb 2025 (Fri) | 12.798 | 12.846 | 12.798 | 12.846 | 0 |
| 6th Feb 2025 (Thu) | 12.804 | 12.804 | 12.804 | 12.798 | 6,166 |
| 5th Feb 2025 (Wed) | 12.724 | 12.724 | 12.72 | 12.72 | 4,359 |