Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx 1-3m Tbill (CLPP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.089 12.089 12.064 12.064 0
17th Jul 2025 (Thu) 12.112 12.112 12.112 12.089 951
16th Jul 2025 (Wed) 12.102 12.102 12.046 12.046 2,465
15th Jul 2025 (Tue) 12.102 12.102 12.102 12.102 5,201
14th Jul 2025 (Mon) 12.005 12.06 12.005 12.06 0
11th Jul 2025 (Fri) 11.947 12.005 11.947 12.005 0
10th Jul 2025 (Thu) 11.902 11.902 11.902 11.947 969
9th Jul 2025 (Wed) 11.918 11.918 11.918 11.927 36,189
8th Jul 2025 (Tue) 11.862 11.939 11.862 11.939 663,525
7th Jul 2025 (Mon) 11.92 11.92 11.862 11.862 1,334,394
4th Jul 2025 (Fri) 11.857 11.874 11.857 11.874 0
3rd Jul 2025 (Thu) 11.893 11.893 11.857 11.857 0
2nd Jul 2025 (Wed) 11.807 11.893 11.807 11.893 0
1st Jul 2025 (Tue) 11.809 11.809 11.807 11.807 0
30th Jun 2025 (Mon) 11.795 11.809 11.795 11.809 0
27th Jun 2025 (Fri) 11.781 11.795 11.781 11.795 0
26th Jun 2025 (Thu) 11.766 11.766 11.766 11.781 1,088
25th Jun 2025 (Wed) 11.868 11.873 11.868 11.873 1,088
24th Jun 2025 (Tue) 11.976 11.976 11.868 11.868 0
23rd Jun 2025 (Mon) 12.001 12.001 11.976 11.976 0
20th Jun 2025 (Fri) 12.039 12.039 12.001 12.001 0
19th Jun 2025 (Thu) 11.991 12.039 11.991 12.039 4
18th Jun 2025 (Wed) 12.012 12.014 12.012 11.991 9,290
17th Jun 2025 (Tue) 11.879 11.969 11.879 11.969 0
16th Jun 2025 (Mon) 11.884 11.884 11.879 11.879 0
13th Jun 2025 (Fri) 11.886 11.886 11.884 11.884 0
12th Jun 2025 (Thu) 11.918 11.918 11.886 11.886 0
11th Jun 2025 (Wed) 11.95 11.95 11.918 11.918 0
10th Jun 2025 (Tue) 11.928 11.928 11.928 11.95 3,690
9th Jun 2025 (Mon) 11.912 11.926 11.912 11.922 11,852
6th Jun 2025 (Fri) 11.875 11.934 11.875 11.934 0
5th Jun 2025 (Thu) 11.888 11.888 11.875 11.875 840
4th Jun 2025 (Wed) 11.933 11.933 11.888 11.888 7,752
3rd Jun 2025 (Tue) 11.901 11.933 11.901 11.933 0
2nd Jun 2025 (Mon) 11.968 11.968 11.901 11.901 11,597
30th May 2025 (Fri) 11.952 11.952 11.952 11.968 261
29th May 2025 (Thu) 11.964 11.964 11.964 11.953 231
28th May 2025 (Wed) 11.96 11.96 11.96 11.971 1,475
27th May 2025 (Tue) 11.884 11.892 11.884 11.931 10,772
26th May 2025 (Mon) 12.12 12.12 12.12 12.12 0
23rd May 2025 (Fri) 12.002 12.002 11.942 11.942 0
22nd May 2025 (Thu) 11.981 12.002 11.981 12.002 0
21st May 2025 (Wed) 12.049 12.049 11.981 11.981 0
FTSE 100 Latest
Value8,992.12
Change19.48