Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X 1-3 Month T-Bill UCITS ETF USD Accumulating (CLPP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.596 12.596 12.596 12.596 0
2nd Apr 2026 (Thu) 12.517 12.596 12.517 12.596 792
1st Apr 2026 (Wed) 12.62 12.62 12.517 12.517 0
31st Mar 2026 (Tue) 12.634 12.634 12.62 12.62 3,760
30th Mar 2026 (Mon) 12.538 12.634 12.538 12.634 5,478
27th Mar 2026 (Fri) 12.49 12.538 12.49 12.538 16,335
26th Mar 2026 (Thu) 12.492 12.492 12.492 12.49 860
25th Mar 2026 (Wed) 12.435 12.449 12.435 12.449 4,589
24th Mar 2026 (Tue) 12.439 12.439 12.435 12.435 6,001
23rd Mar 2026 (Mon) 12.496 12.496 12.439 12.439 9,828
20th Mar 2026 (Fri) 12.42 12.42 12.42 12.496 6,279
19th Mar 2026 (Thu) 12.484 12.484 12.459 12.459 15,280
18th Mar 2026 (Wed) 12.472 12.484 12.472 12.484 480
17th Mar 2026 (Tue) 12.52 12.52 12.472 12.472 0
16th Mar 2026 (Mon) 12.572 12.572 12.52 12.52 596
13th Mar 2026 (Fri) 12.46 12.572 12.46 12.572 0
12th Mar 2026 (Thu) 12.414 12.414 12.414 12.46 1,265
11th Mar 2026 (Wed) 12.361 12.413 12.361 12.413 0
10th Mar 2026 (Tue) 12.418 12.418 12.361 12.361 0
9th Mar 2026 (Mon) 12.418 12.418 12.418 12.418 3
6th Mar 2026 (Fri) 12.501 12.501 12.418 12.418 1,455
5th Mar 2026 (Thu) 12.438 12.501 12.438 12.501 4,000
4th Mar 2026 (Wed) 12.418 12.426 12.418 12.438 1,796
3rd Mar 2026 (Tue) 12.428 12.485 12.428 12.485 100
2nd Mar 2026 (Mon) 12.342 12.428 12.342 12.428 146
27th Feb 2026 (Fri) 12.295 12.342 12.295 12.342 0
26th Feb 2026 (Thu) 12.264 12.284 12.264 12.295 777
25th Feb 2026 (Wed) 12.266 12.267 12.266 12.267 245
24th Feb 2026 (Tue) 12.299 12.299 12.266 12.266 3,984
23rd Feb 2026 (Mon) 12.304 12.304 12.299 12.299 0
20th Feb 2026 (Fri) 12.346 12.346 12.304 12.304 254
19th Feb 2026 (Thu) 12.254 12.346 12.254 12.346 0
18th Feb 2026 (Wed) 12.272 12.272 12.254 12.254 0
17th Feb 2026 (Tue) 12.177 12.272 12.177 12.272 0
16th Feb 2026 (Mon) 12.173 12.177 12.173 12.177 492
13th Feb 2026 (Fri) 12.178 12.178 12.173 12.173 0
12th Feb 2026 (Thu) 12.158 12.178 12.158 12.178 246
11th Feb 2026 (Wed) 12.10 12.10 12.10 12.158 16
10th Feb 2026 (Tue) 12.134 12.135 12.134 12.135 8,491
9th Feb 2026 (Mon) 12.184 12.184 12.134 12.134 0
6th Feb 2026 (Fri) 12.245 12.245 12.184 12.184 0
FTSE 100 Latest
Value10,436.29
Change71.50