| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,729.10 | 1,729.10 | 1,729.10 | 1,729.10 | 0 |
| 15th Dec 2025 (Mon) | 1,728.70 | 1,729.10 | 1,728.70 | 1,729.10 | 0 |
| 12th Dec 2025 (Fri) | 1,728.20 | 1,728.70 | 1,728.20 | 1,728.70 | 0 |
| 11th Dec 2025 (Thu) | 1,727.80 | 1,728.20 | 1,727.80 | 1,728.20 | 0 |
| 10th Dec 2025 (Wed) | 1,727.50 | 1,727.80 | 1,727.50 | 1,727.80 | 0 |
| 9th Dec 2025 (Tue) | 1,727.10 | 1,727.50 | 1,727.10 | 1,727.50 | 0 |
| 8th Dec 2025 (Mon) | 1,727.00 | 1,727.10 | 1,727.00 | 1,727.10 | 0 |
| 5th Dec 2025 (Fri) | 1,727.80 | 1,728.20 | 1,727.80 | 1,727.00 | 579 |
| 4th Dec 2025 (Thu) | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 579 |
| 3rd Dec 2025 (Wed) | 1,725.60 | 1,726.00 | 1,725.60 | 1,726.00 | 0 |
| 2nd Dec 2025 (Tue) | 1,725.40 | 1,725.60 | 1,725.40 | 1,725.60 | 0 |
| 1st Dec 2025 (Mon) | 1,725.20 | 1,725.40 | 1,725.20 | 1,725.40 | 0 |
| 28th Nov 2025 (Fri) | 1,724.80 | 1,725.20 | 1,724.80 | 1,725.20 | 0 |
| 27th Nov 2025 (Thu) | 1,724.80 | 1,724.80 | 1,724.80 | 1,724.80 | 0 |
| 26th Nov 2025 (Wed) | 1,724.20 | 1,724.80 | 1,724.20 | 1,724.80 | 0 |
| 25th Nov 2025 (Tue) | 1,723.90 | 1,724.20 | 1,723.90 | 1,724.20 | 0 |
| 24th Nov 2025 (Mon) | 1,723.90 | 1,723.90 | 1,723.90 | 1,723.90 | 0 |
| 21st Nov 2025 (Fri) | 1,723.40 | 1,723.90 | 1,723.40 | 1,723.90 | 0 |
| 20th Nov 2025 (Thu) | 1,723.00 | 1,723.40 | 1,723.00 | 1,723.40 | 0 |
| 19th Nov 2025 (Wed) | 1,722.50 | 1,723.00 | 1,722.50 | 1,723.00 | 0 |
| 18th Nov 2025 (Tue) | 1,722.50 | 1,722.50 | 1,722.50 | 1,722.50 | 0 |
| 17th Nov 2025 (Mon) | 1,722.20 | 1,722.50 | 1,722.20 | 1,722.50 | 0 |
| 14th Nov 2025 (Fri) | 1,721.60 | 1,722.20 | 1,721.60 | 1,722.20 | 0 |
| 13th Nov 2025 (Thu) | 1,721.30 | 1,721.60 | 1,721.30 | 1,721.60 | 0 |
| 12th Nov 2025 (Wed) | 1,721.10 | 1,721.30 | 1,721.10 | 1,721.30 | 0 |
| 11th Nov 2025 (Tue) | 1,720.60 | 1,721.10 | 1,720.60 | 1,721.10 | 0 |
| 10th Nov 2025 (Mon) | 1,720.10 | 1,720.60 | 1,720.10 | 1,720.60 | 4,088 |
| 7th Nov 2025 (Fri) | 1,719.90 | 1,720.10 | 1,719.90 | 1,720.10 | 0 |
| 6th Nov 2025 (Thu) | 1,719.70 | 1,719.90 | 1,719.70 | 1,719.90 | 0 |
| 5th Nov 2025 (Wed) | 1,719.40 | 1,719.70 | 1,719.40 | 1,719.70 | 0 |
| 4th Nov 2025 (Tue) | 1,718.90 | 1,719.40 | 1,718.90 | 1,719.40 | 0 |
| 3rd Nov 2025 (Mon) | 1,718.80 | 1,718.90 | 1,718.80 | 1,718.90 | 0 |
| 31st Oct 2025 (Fri) | 1,718.40 | 1,718.80 | 1,718.40 | 1,718.80 | 0 |
| 30th Oct 2025 (Thu) | 1,718.00 | 1,718.40 | 1,718.00 | 1,718.40 | 0 |
| 29th Oct 2025 (Wed) | 1,717.90 | 1,718.00 | 1,717.90 | 1,718.00 | 0 |
| 28th Oct 2025 (Tue) | 1,717.30 | 1,717.90 | 1,717.30 | 1,717.90 | 0 |
| 27th Oct 2025 (Mon) | 1,717.00 | 1,717.30 | 1,717.00 | 1,717.30 | 0 |
| 24th Oct 2025 (Fri) | 1,716.50 | 1,717.00 | 1,716.50 | 1,717.00 | 0 |
| 23rd Oct 2025 (Thu) | 1,716.30 | 1,716.50 | 1,716.30 | 1,716.50 | 0 |
| 22nd Oct 2025 (Wed) | 1,715.90 | 1,716.30 | 1,715.90 | 1,716.30 | 0 |
| 21st Oct 2025 (Tue) | 1,715.80 | 1,715.90 | 1,715.80 | 1,715.90 | 0 |
| 20th Oct 2025 (Mon) | 1,715.60 | 1,715.80 | 1,715.60 | 1,715.80 | 0 |
| 17th Oct 2025 (Fri) | 1,715.40 | 1,715.60 | 1,715.40 | 1,715.60 | 0 |
| 16th Oct 2025 (Thu) | 1,715.00 | 1,715.40 | 1,715.00 | 1,715.40 | 0 |