| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,751.90 | 1,751.90 | 1,751.90 | 1,751.90 | 0 |
| 2nd Apr 2026 (Thu) | 1,750.70 | 1,751.90 | 1,750.70 | 1,751.90 | 0 |
| 1st Apr 2026 (Wed) | 1,751.80 | 1,751.80 | 1,750.70 | 1,750.70 | 0 |
| 31st Mar 2026 (Tue) | 1,753.60 | 1,753.60 | 1,753.60 | 1,751.80 | 37 |
| 30th Mar 2026 (Mon) | 1,751.50 | 1,751.50 | 1,751.30 | 1,751.30 | 0 |
| 27th Mar 2026 (Fri) | 1,750.90 | 1,751.50 | 1,750.90 | 1,751.50 | 0 |
| 26th Mar 2026 (Thu) | 1,750.70 | 1,750.90 | 1,750.70 | 1,750.90 | 0 |
| 25th Mar 2026 (Wed) | 1,750.70 | 1,750.70 | 1,750.70 | 1,750.70 | 0 |
| 24th Mar 2026 (Tue) | 1,750.00 | 1,750.70 | 1,750.00 | 1,750.70 | 0 |
| 23rd Mar 2026 (Mon) | 1,750.10 | 1,750.10 | 1,750.00 | 1,750.00 | 113 |
| 20th Mar 2026 (Fri) | 1,749.90 | 1,750.10 | 1,749.90 | 1,750.10 | 0 |
| 19th Mar 2026 (Thu) | 1,749.50 | 1,749.90 | 1,749.50 | 1,749.90 | 0 |
| 18th Mar 2026 (Wed) | 1,749.40 | 1,749.50 | 1,749.40 | 1,749.50 | 0 |
| 17th Mar 2026 (Tue) | 1,749.00 | 1,749.40 | 1,749.00 | 1,749.40 | 100 |
| 16th Mar 2026 (Mon) | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0 |
| 13th Mar 2026 (Fri) | 1,748.60 | 1,749.00 | 1,748.60 | 1,749.00 | 0 |
| 12th Mar 2026 (Thu) | 1,747.60 | 1,748.60 | 1,747.60 | 1,748.60 | 0 |
| 11th Mar 2026 (Wed) | 1,748.50 | 1,748.50 | 1,747.60 | 1,747.60 | 0 |
| 10th Mar 2026 (Tue) | 1,748.10 | 1,748.50 | 1,748.10 | 1,748.50 | 200 |
| 9th Mar 2026 (Mon) | 1,748.00 | 1,748.10 | 1,748.00 | 1,748.10 | 0 |
| 6th Mar 2026 (Fri) | 1,748.50 | 1,748.50 | 1,748.00 | 1,748.00 | 0 |
| 5th Mar 2026 (Thu) | 1,749.30 | 1,749.30 | 1,748.50 | 1,748.50 | 0 |
| 4th Mar 2026 (Wed) | 1,749.50 | 1,749.50 | 1,749.30 | 1,749.30 | 0 |
| 3rd Mar 2026 (Tue) | 1,749.70 | 1,749.70 | 1,749.50 | 1,749.50 | 300 |
| 2nd Mar 2026 (Mon) | 1,749.70 | 1,749.70 | 1,749.70 | 1,749.70 | 0 |
| 27th Feb 2026 (Fri) | 1,749.00 | 1,749.70 | 1,749.00 | 1,749.70 | 0 |
| 26th Feb 2026 (Thu) | 1,748.90 | 1,749.00 | 1,748.90 | 1,749.00 | 0 |
| 25th Feb 2026 (Wed) | 1,748.80 | 1,748.90 | 1,748.80 | 1,748.90 | 0 |
| 24th Feb 2026 (Tue) | 1,748.40 | 1,748.80 | 1,748.40 | 1,748.80 | 0 |
| 23rd Feb 2026 (Mon) | 1,748.20 | 1,748.40 | 1,748.20 | 1,748.40 | 29 |
| 20th Feb 2026 (Fri) | 1,747.90 | 1,748.20 | 1,747.90 | 1,748.20 | 0 |
| 19th Feb 2026 (Thu) | 1,747.60 | 1,747.90 | 1,747.60 | 1,747.90 | 0 |
| 18th Feb 2026 (Wed) | 1,747.40 | 1,747.60 | 1,747.40 | 1,747.60 | 0 |
| 17th Feb 2026 (Tue) | 1,746.80 | 1,747.40 | 1,746.80 | 1,747.40 | 0 |
| 16th Feb 2026 (Mon) | 1,746.80 | 1,746.80 | 1,746.80 | 1,746.80 | 0 |
| 13th Feb 2026 (Fri) | 1,746.50 | 1,746.80 | 1,746.50 | 1,746.80 | 0 |
| 12th Feb 2026 (Thu) | 1,746.20 | 1,746.50 | 1,746.20 | 1,746.50 | 0 |
| 11th Feb 2026 (Wed) | 1,745.90 | 1,746.20 | 1,745.90 | 1,746.20 | 0 |
| 10th Feb 2026 (Tue) | 1,745.40 | 1,745.90 | 1,745.40 | 1,745.90 | 0 |
| 9th Feb 2026 (Mon) | 1,745.40 | 1,745.40 | 1,745.40 | 1,745.40 | 0 |
| 6th Feb 2026 (Fri) | 1,744.90 | 1,745.40 | 1,744.90 | 1,745.40 | 0 |