| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,708.00 | 1,708.40 | 1,708.00 | 1,708.40 | 0 |
| 18th Sep 2025 (Thu) | 1,707.60 | 1,708.00 | 1,707.60 | 1,708.00 | 0 |
| 17th Sep 2025 (Wed) | 1,707.40 | 1,707.60 | 1,707.40 | 1,707.60 | 0 |
| 16th Sep 2025 (Tue) | 1,707.20 | 1,707.40 | 1,707.20 | 1,707.40 | 0 |
| 15th Sep 2025 (Mon) | 1,706.80 | 1,707.20 | 1,706.80 | 1,707.20 | 0 |
| 12th Sep 2025 (Fri) | 1,706.30 | 1,706.80 | 1,706.30 | 1,706.80 | 0 |
| 11th Sep 2025 (Thu) | 1,706.20 | 1,706.30 | 1,706.20 | 1,706.30 | 0 |
| 10th Sep 2025 (Wed) | 1,706.60 | 1,706.60 | 1,706.20 | 1,706.20 | 0 |
| 9th Sep 2025 (Tue) | 1,706.00 | 1,706.60 | 1,706.00 | 1,706.60 | 0 |
| 8th Sep 2025 (Mon) | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0 |
| 5th Sep 2025 (Fri) | 1,705.60 | 1,706.00 | 1,705.60 | 1,706.00 | 0 |
| 4th Sep 2025 (Thu) | 1,705.20 | 1,705.60 | 1,705.20 | 1,705.60 | 0 |
| 3rd Sep 2025 (Wed) | 1,705.00 | 1,705.20 | 1,705.00 | 1,705.20 | 0 |
| 2nd Sep 2025 (Tue) | 1,704.80 | 1,705.00 | 1,704.80 | 1,705.00 | 0 |
| 1st Sep 2025 (Mon) | 1,704.40 | 1,704.80 | 1,704.40 | 1,704.80 | 0 |
| 29th Aug 2025 (Fri) | 1,706.80 | 1,706.80 | 1,704.40 | 1,704.40 | 0 |
| 28th Aug 2025 (Thu) | 1,706.40 | 1,706.80 | 1,706.40 | 1,706.80 | 0 |
| 27th Aug 2025 (Wed) | 1,706.20 | 1,706.40 | 1,706.20 | 1,706.40 | 0 |
| 26th Aug 2025 (Tue) | 1,705.60 | 1,706.20 | 1,705.60 | 1,706.20 | 0 |
| 25th Aug 2025 (Mon) | 1,705.60 | 1,705.60 | 1,705.60 | 1,705.60 | 0 |
| 22nd Aug 2025 (Fri) | 1,705.00 | 1,705.60 | 1,705.00 | 1,705.60 | 0 |
| 21st Aug 2025 (Thu) | 1,704.80 | 1,705.00 | 1,704.80 | 1,705.00 | 0 |
| 20th Aug 2025 (Wed) | 1,704.60 | 1,704.80 | 1,704.60 | 1,704.80 | 0 |
| 19th Aug 2025 (Tue) | 1,704.40 | 1,704.60 | 1,704.40 | 1,704.60 | 0 |
| 18th Aug 2025 (Mon) | 1,704.00 | 1,704.40 | 1,704.00 | 1,704.40 | 0 |
| 15th Aug 2025 (Fri) | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0 |
| 14th Aug 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |