Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Eur Clo Gba (CLOX) Share Price

Price 1,708.40p on 19-09-2025 at 18:30:05
Change 0.40p 0.02%
Buy 1,710.20p
Sell 1,706.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 1,708.40p
Open: 1,708.00p
ISIN: IE000JBJ1NZ4
Day's Range 0.00p - 0.00p
52wk Range: 1,704.00p - 1,708.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Eur Clo Gba (CLOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ivz Eur Clo Gba trades

Ivz Eur Clo Gba (CLOX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1,708.00 1,708.40 1,708.00 1,708.40 0
18th Sep 2025 (Thu) 1,707.60 1,708.00 1,707.60 1,708.00 0
17th Sep 2025 (Wed) 1,707.40 1,707.60 1,707.40 1,707.60 0
16th Sep 2025 (Tue) 1,707.20 1,707.40 1,707.20 1,707.40 0
15th Sep 2025 (Mon) 1,706.80 1,707.20 1,706.80 1,707.20 0
12th Sep 2025 (Fri) 1,706.30 1,706.80 1,706.30 1,706.80 0
11th Sep 2025 (Thu) 1,706.20 1,706.30 1,706.20 1,706.30 0
10th Sep 2025 (Wed) 1,706.60 1,706.60 1,706.20 1,706.20 0
9th Sep 2025 (Tue) 1,706.00 1,706.60 1,706.00 1,706.60 0
8th Sep 2025 (Mon) 1,706.00 1,706.00 1,706.00 1,706.00 0
5th Sep 2025 (Fri) 1,705.60 1,706.00 1,705.60 1,706.00 0
4th Sep 2025 (Thu) 1,705.20 1,705.60 1,705.20 1,705.60 0
3rd Sep 2025 (Wed) 1,705.00 1,705.20 1,705.00 1,705.20 0
2nd Sep 2025 (Tue) 1,704.80 1,705.00 1,704.80 1,705.00 0
1st Sep 2025 (Mon) 1,704.40 1,704.80 1,704.40 1,704.80 0
29th Aug 2025 (Fri) 1,706.80 1,706.80 1,704.40 1,704.40 0
28th Aug 2025 (Thu) 1,706.40 1,706.80 1,706.40 1,706.80 0
27th Aug 2025 (Wed) 1,706.20 1,706.40 1,706.20 1,706.40 0
26th Aug 2025 (Tue) 1,705.60 1,706.20 1,705.60 1,706.20 0
25th Aug 2025 (Mon) 1,705.60 1,705.60 1,705.60 1,705.60 0
22nd Aug 2025 (Fri) 1,705.00 1,705.60 1,705.00 1,705.60 0
See more Ivz Eur Clo Gba price history

Ivz Eur Clo Gba (CLOX) Regulatory News

Date Source Headline
19th Sep 2025 7:00 am RNS Net Asset Value(s)
18th Sep 2025 7:00 am RNS Net Asset Value(s)
17th Sep 2025 7:00 am RNS Net Asset Value(s)
16th Sep 2025 7:00 am RNS Net Asset Value(s)
15th Sep 2025 7:00 am RNS Net Asset Value(s)
12th Sep 2025 7:00 am RNS Net Asset Value(s)
11th Sep 2025 7:00 am RNS Net Asset Value(s)
10th Sep 2025 7:00 am RNS Net Asset Value(s)
9th Sep 2025 7:00 am RNS Net Asset Value(s)
8th Sep 2025 7:00 am RNS Net Asset Value(s)
See more Ivz Eur Clo Gba regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered