| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.254 | 10.254 | 10.254 | 10.254 | 0 |
| 5th Feb 2026 (Thu) | 10.252 | 10.254 | 10.252 | 10.254 | 0 |
| 4th Feb 2026 (Wed) | 10.25 | 10.252 | 10.25 | 10.252 | 0 |
| 3rd Feb 2026 (Tue) | 10.247 | 10.25 | 10.247 | 10.25 | 0 |
| 2nd Feb 2026 (Mon) | 10.229 | 10.247 | 10.229 | 10.247 | 0 |
| 30th Jan 2026 (Fri) | 10.227 | 10.229 | 10.227 | 10.229 | 0 |
| 29th Jan 2026 (Thu) | 10.238 | 10.238 | 10.227 | 10.227 | 0 |
| 28th Jan 2026 (Wed) | 10.22 | 10.222 | 10.22 | 10.238 | 3,135 |
| 27th Jan 2026 (Tue) | 10.23 | 10.234 | 10.23 | 10.234 | 0 |
| 26th Jan 2026 (Mon) | 10.226 | 10.23 | 10.226 | 10.23 | 0 |
| 23rd Jan 2026 (Fri) | 10.224 | 10.226 | 10.224 | 10.226 | 0 |
| 22nd Jan 2026 (Thu) | 10.222 | 10.224 | 10.222 | 10.224 | 0 |
| 21st Jan 2026 (Wed) | 10.22 | 10.222 | 10.22 | 10.222 | 0 |
| 20th Jan 2026 (Tue) | 10.211 | 10.22 | 10.211 | 10.22 | 0 |
| 19th Jan 2026 (Mon) | 10.224 | 10.224 | 10.211 | 10.211 | 0 |
| 16th Jan 2026 (Fri) | 10.214 | 10.224 | 10.214 | 10.224 | 0 |
| 15th Jan 2026 (Thu) | 10.212 | 10.214 | 10.212 | 10.214 | 0 |
| 14th Jan 2026 (Wed) | 10.208 | 10.212 | 10.208 | 10.212 | 0 |
| 13th Jan 2026 (Tue) | 10.204 | 10.208 | 10.204 | 10.208 | 0 |
| 12th Jan 2026 (Mon) | 10.203 | 10.204 | 10.203 | 10.204 | 0 |
| 9th Jan 2026 (Fri) | 10.202 | 10.203 | 10.202 | 10.203 | 0 |
| 8th Jan 2026 (Thu) | 10.202 | 10.202 | 10.202 | 10.202 | 0 |
| 7th Jan 2026 (Wed) | 10.198 | 10.202 | 10.198 | 10.202 | 0 |
| 6th Jan 2026 (Tue) | 10.196 | 10.198 | 10.196 | 10.198 | 0 |
| 5th Jan 2026 (Mon) | 10.194 | 10.196 | 10.194 | 10.196 | 0 |
| 2nd Jan 2026 (Fri) | 10.191 | 10.194 | 10.191 | 10.194 | 0 |
| 1st Jan 2026 (Thu) | 10.191 | 10.191 | 10.191 | 10.191 | 0 |
| 31st Dec 2025 (Wed) | 10.185 | 10.191 | 10.185 | 10.191 | 0 |
| 30th Dec 2025 (Tue) | 10.179 | 10.185 | 10.179 | 10.185 | 0 |
| 29th Dec 2025 (Mon) | 10.179 | 10.179 | 10.179 | 10.179 | 0 |
| 26th Dec 2025 (Fri) | 10.179 | 10.179 | 10.179 | 10.179 | 0 |
| 25th Dec 2025 (Thu) | 10.179 | 10.179 | 10.179 | 10.179 | 0 |
| 24th Dec 2025 (Wed) | 10.176 | 10.179 | 10.176 | 10.179 | 0 |
| 23rd Dec 2025 (Tue) | 10.171 | 10.176 | 10.171 | 10.176 | 0 |
| 22nd Dec 2025 (Mon) | 10.169 | 10.171 | 10.169 | 10.171 | 0 |
| 19th Dec 2025 (Fri) | 10.167 | 10.169 | 10.167 | 10.169 | 0 |
| 18th Dec 2025 (Thu) | 10.166 | 10.167 | 10.166 | 10.167 | 0 |
| 17th Dec 2025 (Wed) | 10.164 | 10.166 | 10.164 | 10.166 | 0 |
| 16th Dec 2025 (Tue) | 10.16 | 10.164 | 10.16 | 10.164 | 0 |
| 15th Dec 2025 (Mon) | 10.158 | 10.16 | 10.158 | 10.16 | 0 |
| 12th Dec 2025 (Fri) | 10.156 | 10.158 | 10.156 | 10.158 | 0 |
| 11th Dec 2025 (Thu) | 10.154 | 10.156 | 10.154 | 10.156 | 0 |
| 10th Dec 2025 (Wed) | 10.152 | 10.154 | 10.152 | 10.154 | 0 |
| 9th Dec 2025 (Tue) | 10.15 | 10.152 | 10.15 | 10.152 | 0 |
| 8th Dec 2025 (Mon) | 10.148 | 10.15 | 10.148 | 10.15 | 0 |