Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Clou (CLOU) Share Price

Price $10.254 on 06-02-2026 at 19:30:05
Change $0.00 0%
Buy $10.264
Sell $10.244
Last Trade: Unknown 15,000.00 at $10.2706
Day's Volume: 0
Last Close: $10.254
Open: $10.254
ISIN: LU3028243981
Day's Range $0.00 - $0.00
52wk Range: $10.046 - $10.254
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etf Clou (CLOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 $10.2706 SI Trade
Negotiated Trade
10:24:26 - 03-Feb-26
Buy* 1,045 $10.222 Automatic Execution
12:24:06 - 28-Jan-26
Buy* 1,045 $10.222 Automatic Execution
12:23:36 - 28-Jan-26
Buy* 1,045 $10.22 Automatic Execution
12:01:06 - 28-Jan-26
See more Ubs Etf Clou trades

Ubs Etf Clou (CLOU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.254 10.254 10.254 10.254 0
5th Feb 2026 (Thu) 10.252 10.254 10.252 10.254 0
4th Feb 2026 (Wed) 10.25 10.252 10.25 10.252 0
3rd Feb 2026 (Tue) 10.247 10.25 10.247 10.25 0
2nd Feb 2026 (Mon) 10.229 10.247 10.229 10.247 0
30th Jan 2026 (Fri) 10.227 10.229 10.227 10.229 0
29th Jan 2026 (Thu) 10.238 10.238 10.227 10.227 0
28th Jan 2026 (Wed) 10.22 10.222 10.22 10.238 3,135
27th Jan 2026 (Tue) 10.23 10.234 10.23 10.234 0
26th Jan 2026 (Mon) 10.226 10.23 10.226 10.23 0
23rd Jan 2026 (Fri) 10.224 10.226 10.224 10.226 0
22nd Jan 2026 (Thu) 10.222 10.224 10.222 10.224 0
21st Jan 2026 (Wed) 10.22 10.222 10.22 10.222 0
20th Jan 2026 (Tue) 10.211 10.22 10.211 10.22 0
19th Jan 2026 (Mon) 10.224 10.224 10.211 10.211 0
16th Jan 2026 (Fri) 10.214 10.224 10.214 10.224 0
15th Jan 2026 (Thu) 10.212 10.214 10.212 10.214 0
14th Jan 2026 (Wed) 10.208 10.212 10.208 10.212 0
13th Jan 2026 (Tue) 10.204 10.208 10.204 10.208 0
12th Jan 2026 (Mon) 10.203 10.204 10.203 10.204 0
9th Jan 2026 (Fri) 10.202 10.203 10.202 10.203 0
8th Jan 2026 (Thu) 10.202 10.202 10.202 10.202 0
7th Jan 2026 (Wed) 10.198 10.202 10.198 10.202 0
See more Ubs Etf Clou price history

Ubs Etf Clou (CLOU) Regulatory News

Date Source Headline
6th Feb 2026 10:17 am RNS Net Asset Value(s)
5th Feb 2026 9:53 am RNS Net Asset Value(s)
4th Feb 2026 8:30 am RNS Net Asset Value(s)
3rd Feb 2026 9:37 am RNS Net Asset Value(s)
2nd Feb 2026 10:13 am RNS Net Asset Value(s)
30th Jan 2026 9:06 am RNS Net Asset Value(s)
29th Jan 2026 11:33 am RNS Net Asset Value(s)
28th Jan 2026 10:46 am RNS Net Asset Value(s)
27th Jan 2026 8:54 am RNS Net Asset Value(s)
26th Jan 2026 9:28 am RNS Net Asset Value(s)
See more Ubs Etf Clou regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered