Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Cloh (CLOH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,300 1,023.22p SI Trade
Negotiated Trade
12:44:22 - 24-Mar-26
Buy* 690 1,020.80p Automatic Execution
08:20:01 - 09-Feb-26
Buy* 770 1,020.80p Automatic Execution
08:19:07 - 09-Feb-26
Buy* 770 1,020.80p Automatic Execution
08:18:36 - 09-Feb-26
Buy* 770 1,020.80p Automatic Execution
08:17:58 - 09-Feb-26
Buy* 8,807 1,030.60p Suspected BUY Trade
08:00:22 - 09-Feb-26
Unknown* 15,000 1,010.78p SI Trade
Negotiated Trade
10:35:39 - 02-Sep-25
Buy* 5,331 1,004.60p Suspected BUY Trade
08:00:18 - 22-Aug-25
Unknown* 2,000 1,007.63p SI Trade
Negotiated Trade
14:40:34 - 13-Aug-25
Buy* 763 1,001.60p Automatic Execution
12:14:00 - 07-Aug-25
FTSE 100 Latest
Value10,436.29
Change71.50