| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | $57.83 | Automatic Execution |
12:21:10 - 17-Sep-25 |
| Sell* | 18 | $57.75 | Automatic Execution |
12:19:48 - 17-Sep-25 |
| Buy* | 81 | $57.79 | Automatic Execution |
09:43:20 - 17-Sep-25 |
| Buy* | 81 | $57.75 | Suspected BUY Trade |
16:35:26 - 16-Sep-25 |
| Buy* | 81 | $57.73 | Automatic Execution |
15:30:52 - 16-Sep-25 |
| Sell* | 87 | $57.35 | Automatic Execution |
11:42:26 - 15-Sep-25 |
| Buy* | 64 | $57.45 | Automatic Execution |
11:39:11 - 15-Sep-25 |
| Buy* | 81 | $57.45 | Automatic Execution |
11:39:11 - 15-Sep-25 |
| Sell* | 82 | $57.23 | Automatic Execution |
15:24:57 - 10-Sep-25 |
| Buy* | 1 | $57.21 | Automatic Execution |
15:04:03 - 10-Sep-25 |
| Buy* | 3 | $57.17 | Automatic Execution |
12:37:22 - 10-Sep-25 |
| Buy* | 108 | $57.17 | Automatic Execution |
12:37:22 - 10-Sep-25 |
| Buy* | 82 | $57.17 | Automatic Execution |
12:37:22 - 10-Sep-25 |
| Sell* | 17 | $57.08 | Automatic Execution |
12:35:51 - 10-Sep-25 |
| Sell* | 54 | $57.18 | Automatic Execution |
11:12:39 - 10-Sep-25 |
| Sell* | 23 | $57.34 | Uncrossing Trade |
16:35:22 - 08-Sep-25 |
| Buy* | 44 | $57.21 | Automatic Execution |
10:18:54 - 08-Sep-25 |
| Sell* | 23 | $57.16 | Automatic Execution |
10:17:23 - 08-Sep-25 |
| Sell* | 50 | $56.58 | Automatic Execution |
09:38:16 - 04-Sep-25 |
| Buy* | 89 | $56.67 | Automatic Execution |
09:36:28 - 04-Sep-25 |
| Buy* | 1 | $56.56 | Automatic Execution |
15:29:50 - 03-Sep-25 |
| Sell* | 3 | $56.64 | Automatic Execution |
15:06:09 - 03-Sep-25 |
| Sell* | 53 | $56.23 | Automatic Execution |
12:01:51 - 02-Sep-25 |
| Buy* | 178 | $56.31 | Automatic Execution |
11:56:20 - 02-Sep-25 |
| Sell* | 1 | $56.40 | Automatic Execution |
15:21:06 - 27-Aug-25 |
| Buy* | 27 | $56.69 | Suspected BUY Trade |
16:35:16 - 26-Aug-25 |
| Buy* | 87 | $56.59 | Automatic Execution |
10:47:13 - 26-Aug-25 |
| Buy* | 27 | $56.55 | Automatic Execution |
10:47:13 - 26-Aug-25 |
| Sell* | 67 | $56.46 | Automatic Execution |
10:42:16 - 26-Aug-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
15:26:25 - 22-Aug-25 |
| Buy* | 109 | $56.67 | Automatic Execution |
15:00:17 - 22-Aug-25 |
| Sell* | 21 | $56.69 | Uncrossing Trade |
16:35:13 - 20-Aug-25 |
| Buy* | 102 | $56.69 | Automatic Execution |
10:50:13 - 20-Aug-25 |
| Sell* | 12 | $56.61 | Automatic Execution |
10:49:04 - 20-Aug-25 |
| Sell* | 203 | $56.60 | Automatic Execution |
08:04:09 - 20-Aug-25 |
| Sell* | 230 | $56.60 | Automatic Execution |
08:04:06 - 20-Aug-25 |
| Sell* | 335 | $56.60 | Automatic Execution |
08:04:03 - 20-Aug-25 |
| Sell* | 5 | $56.61 | Automatic Execution |
08:04:01 - 20-Aug-25 |
| Sell* | 288 | $56.60 | Automatic Execution |
08:03:56 - 20-Aug-25 |
| Sell* | 4 | $56.61 | Automatic Execution |
08:03:53 - 20-Aug-25 |
| Sell* | 322 | $56.60 | Automatic Execution |
08:03:53 - 20-Aug-25 |
| Sell* | 201 | $56.60 | Automatic Execution |
08:03:50 - 20-Aug-25 |
| Sell* | 372 | $56.61 | Automatic Execution |
08:03:47 - 20-Aug-25 |
| Sell* | 198 | $56.61 | Automatic Execution |
08:03:44 - 20-Aug-25 |
| Sell* | 296 | $56.61 | Automatic Execution |
08:03:41 - 20-Aug-25 |
| Sell* | 230 | $56.61 | Automatic Execution |
08:03:38 - 20-Aug-25 |
| Sell* | 259 | $56.63 | Automatic Execution |
08:03:35 - 20-Aug-25 |
| Sell* | 367 | $56.64 | Automatic Execution |
08:03:32 - 20-Aug-25 |
| Sell* | 313 | $56.71 | Automatic Execution |
08:03:29 - 20-Aug-25 |
| Sell* | 316 | $56.62 | Automatic Execution |
08:02:02 - 20-Aug-25 |
| Sell* | 196 | $56.73 | Automatic Execution |
08:01:59 - 20-Aug-25 |
| Buy* | 374 | $56.83 | Suspected BUY Trade |
08:00:10 - 20-Aug-25 |
| Buy* | 22 | $56.69 | Suspected BUY Trade |
16:35:09 - 18-Aug-25 |
| Buy* | 4 | $56.67 | Automatic Execution |
16:20:38 - 18-Aug-25 |
| Buy* | 6 | $56.67 | Automatic Execution |
16:06:48 - 18-Aug-25 |
| Buy* | 141 | $56.81 | Automatic Execution |
11:07:38 - 18-Aug-25 |
| Sell* | 63 | $56.73 | Automatic Execution |
11:05:04 - 18-Aug-25 |
| Buy* | 2 | $56.81 | Automatic Execution |
11:02:41 - 18-Aug-25 |
| Buy* | 5 | $56.81 | Automatic Execution |
11:01:16 - 18-Aug-25 |
| Buy* | 5 | $56.81 | Automatic Execution |
11:00:06 - 18-Aug-25 |
| Buy* | 5 | $56.81 | Automatic Execution |
10:58:42 - 18-Aug-25 |
| Buy* | 5 | $56.81 | Automatic Execution |
10:57:18 - 18-Aug-25 |
| Sell* | 30 | $56.77 | Uncrossing Trade |
16:35:04 - 15-Aug-25 |
| Sell* | 30 | $56.84 | Automatic Execution |
08:32:39 - 15-Aug-25 |
| Buy* | 1 | $57.15 | Automatic Execution |
15:44:11 - 13-Aug-25 |
| Buy* | 100 | $57.14 | Automatic Execution |
11:59:36 - 13-Aug-25 |
| Sell* | 50 | $57.08 | Automatic Execution |
11:58:34 - 13-Aug-25 |
| Buy* | 7 | $56.85 | Automatic Execution |
10:36:39 - 11-Aug-25 |
| Buy* | 59 | $56.85 | Automatic Execution |
10:36:39 - 11-Aug-25 |
| Sell* | 59 | $56.78 | Automatic Execution |
10:35:28 - 11-Aug-25 |
| Sell* | 64 | $56.86 | Uncrossing Trade |
16:35:18 - 07-Aug-25 |
| Sell* | 64 | $57.08 | Automatic Execution |
10:32:23 - 07-Aug-25 |
| Buy* | 3 | $56.94 | Suspected BUY Trade |
16:35:06 - 06-Aug-25 |
| Sell* | 5 | $56.86 | Automatic Execution |
15:05:02 - 06-Aug-25 |
| Buy* | 107 | $56.65 | Automatic Execution |
10:48:18 - 06-Aug-25 |
| Buy* | 13 | $56.65 | Automatic Execution |
10:48:18 - 06-Aug-25 |
| Sell* | 10 | $56.57 | Automatic Execution |
10:46:58 - 06-Aug-25 |
| Sell* | 15 | $56.52 | Uncrossing Trade |
16:35:20 - 04-Aug-25 |
| Buy* | 66 | $56.67 | Automatic Execution |
13:35:24 - 04-Aug-25 |
| Sell* | 104 | $56.55 | Automatic Execution |
13:33:20 - 04-Aug-25 |
| Sell* | 81 | $56.55 | Automatic Execution |
13:33:20 - 04-Aug-25 |
| Buy* | 19 | $56.14 | Automatic Execution |
13:37:08 - 01-Aug-25 |
| Sell* | 2 | $55.91 | Automatic Execution |
15:08:25 - 30-Jul-25 |
| Buy* | 42 | $56.24 | Automatic Execution |
12:46:00 - 30-Jul-25 |
| Sell* | 63 | $56.16 | Automatic Execution |
12:44:27 - 30-Jul-25 |
| Buy* | 48 | $56.21 | Automatic Execution |
15:17:05 - 29-Jul-25 |
| Buy* | 1 | $56.42 | Automatic Execution |
11:23:57 - 29-Jul-25 |
| Buy* | 87 | $56.77 | Automatic Execution |
11:34:30 - 28-Jul-25 |
| Sell* | 19 | $56.71 | Automatic Execution |
11:33:18 - 28-Jul-25 |
| Sell* | 20 | $56.89 | Uncrossing Trade |
16:35:20 - 25-Jul-25 |
| Sell* | 20 | $56.84 | Automatic Execution |
14:11:35 - 25-Jul-25 |
| Sell* | 44 | $57.12 | Uncrossing Trade |
16:35:08 - 24-Jul-25 |
| Sell* | 44 | $57.18 | Automatic Execution |
08:44:12 - 24-Jul-25 |
| Buy* | 48 | $57.23 | Automatic Execution |
10:18:14 - 23-Jul-25 |
| Buy* | 68 | $57.23 | Automatic Execution |
10:18:14 - 23-Jul-25 |
| Sell* | 20 | $57.15 | Automatic Execution |
10:16:52 - 23-Jul-25 |
| Buy* | 234 | $56.75 | Automatic Execution |
11:57:20 - 21-Jul-25 |
| Sell* | 68 | $56.66 | Automatic Execution |
11:55:56 - 21-Jul-25 |
| Buy* | 124 | $56.38 | Automatic Execution |
11:28:41 - 16-Jul-25 |
| Sell* | 48 | $56.29 | Automatic Execution |
11:27:07 - 16-Jul-25 |
| Sell* | 1 | $56.53 | Automatic Execution |
15:33:03 - 14-Jul-25 |
| Buy* | 136 | $56.63 | Automatic Execution |
10:56:03 - 14-Jul-25 |
| Sell* | 76 | $56.55 | Automatic Execution |
10:54:51 - 14-Jul-25 |
| Sell* | 24 | $56.77 | Uncrossing Trade |
16:35:05 - 09-Jul-25 |
| Sell* | 24 | $56.82 | Automatic Execution |
09:59:30 - 09-Jul-25 |
| Buy* | 59 | $56.90 | Automatic Execution |
09:56:48 - 09-Jul-25 |
| Sell* | 99 | $57.09 | Automatic Execution |
10:44:04 - 07-Jul-25 |
| Buy* | 162 | $57.18 | Automatic Execution |
10:40:36 - 07-Jul-25 |
| Sell* | 1 | $57.15 | Automatic Execution |
15:38:26 - 02-Jul-25 |
| Buy* | 25 | $57.38 | Suspected BUY Trade |
16:35:17 - 01-Jul-25 |
| Buy* | 117 | $57.60 | Automatic Execution |
12:17:45 - 01-Jul-25 |
| Sell* | 104 | $57.51 | Automatic Execution |
12:16:20 - 01-Jul-25 |
| Buy* | 25 | $57.40 | Automatic Execution |
08:44:24 - 01-Jul-25 |
| Buy* | 18 | $56.59 | Automatic Execution |
11:34:25 - 25-Jun-25 |
| Buy* | 70 | $56.59 | Automatic Execution |
11:34:25 - 25-Jun-25 |
| Sell* | 19 | $56.51 | Automatic Execution |
11:32:26 - 25-Jun-25 |
| Sell* | 108 | $56.51 | Automatic Execution |
11:32:26 - 25-Jun-25 |
| Sell* | 70 | $56.51 | Automatic Execution |
11:32:26 - 25-Jun-25 |
| Buy* | 29 | $56.69 | Suspected BUY Trade |
16:35:12 - 24-Jun-25 |
| Buy* | 29 | $56.56 | Automatic Execution |
15:18:24 - 24-Jun-25 |
| Buy* | 194 | $55.95 | Automatic Execution |
11:07:06 - 23-Jun-25 |
| Sell* | 83 | $55.85 | Automatic Execution |
11:05:20 - 23-Jun-25 |
| Sell* | 226 | $56.17 | Automatic Execution |
08:31:33 - 20-Jun-25 |
| Buy* | 13 | $56.49 | Suspected BUY Trade |
16:35:06 - 16-Jun-25 |
| Buy* | 13 | $56.59 | Automatic Execution |
15:29:23 - 16-Jun-25 |
| Buy* | 2 | $56.51 | Automatic Execution |
15:19:07 - 16-Jun-25 |
| Buy* | 222 | $56.31 | Automatic Execution |
11:23:26 - 16-Jun-25 |
| Sell* | 21 | $56.24 | Automatic Execution |
11:21:55 - 16-Jun-25 |
| Buy* | 122 | $55.77 | Automatic Execution |
10:50:09 - 11-Jun-25 |
| Sell* | 83 | $55.70 | Automatic Execution |
10:48:51 - 11-Jun-25 |
| Buy* | 40 | $55.80 | Automatic Execution |
10:04:43 - 09-Jun-25 |
| Buy* | 38 | $55.80 | Automatic Execution |
10:04:43 - 09-Jun-25 |
| Sell* | 40 | $55.71 | Automatic Execution |
10:03:37 - 09-Jun-25 |
| Buy* | 1 | $55.74 | Automatic Execution |
15:16:29 - 04-Jun-25 |
| Sell* | 3 | $55.57 | Automatic Execution |
14:56:18 - 04-Jun-25 |
| Buy* | 104 | $55.51 | Automatic Execution |
11:11:10 - 04-Jun-25 |
| Sell* | 69 | $55.41 | Automatic Execution |
11:10:00 - 04-Jun-25 |
| Buy* | 70 | $55.61 | Automatic Execution |
12:42:46 - 02-Jun-25 |
| Sell* | 52 | $55.53 | Automatic Execution |
12:41:28 - 02-Jun-25 |
| Buy* | 5 | $55.22 | Automatic Execution |
13:55:23 - 29-May-25 |
| Buy* | 133 | $54.83 | Automatic Execution |
09:56:51 - 29-May-25 |
| Sell* | 11 | $54.73 | Automatic Execution |
09:55:43 - 29-May-25 |
| Buy* | 1 | $54.96 | Automatic Execution |
15:01:26 - 28-May-25 |
| Buy* | 127 | $55.29 | Automatic Execution |
13:29:49 - 27-May-25 |
| Sell* | 29 | $55.21 | Automatic Execution |
13:27:59 - 27-May-25 |
| Sell* | 8 | $55.22 | Automatic Execution |
10:36:53 - 27-May-25 |
| Buy* | 12 | $55.03 | Automatic Execution |
16:16:45 - 23-May-25 |
| Buy* | 12 | $55.03 | Automatic Execution |
16:16:23 - 23-May-25 |
| Buy* | 12 | $55.04 | Automatic Execution |
16:16:00 - 23-May-25 |
| Buy* | 12 | $55.03 | Automatic Execution |
16:07:21 - 23-May-25 |
| Sell* | 1 | $54.70 | Automatic Execution |
08:04:27 - 23-May-25 |
| Buy* | 1 | $54.78 | Automatic Execution |
15:48:18 - 21-May-25 |
| Sell* | 28 | $54.71 | Automatic Execution |
11:22:37 - 21-May-25 |
| Buy* | 166 | $54.77 | Automatic Execution |
11:16:09 - 21-May-25 |
| Buy* | 15 | $54.75 | Automatic Execution |
11:16:09 - 21-May-25 |
| Buy* | 5 | $54.70 | Automatic Execution |
08:04:29 - 20-May-25 |
| Sell* | 17 | $54.40 | Automatic Execution |
10:05:33 - 19-May-25 |
| Buy* | 64 | $54.60 | Automatic Execution |
10:02:30 - 19-May-25 |
| Sell* | 19 | $54.05 | Automatic Execution |
11:10:22 - 15-May-25 |
| Buy* | 104 | $54.11 | Automatic Execution |
11:08:05 - 15-May-25 |
| Buy* | 18 | $54.11 | Automatic Execution |
11:08:05 - 15-May-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
15:51:00 - 14-May-25 |
| Buy* | 8 | $54.00 | Automatic Execution |
16:16:42 - 13-May-25 |
| Buy* | 8 | $53.95 | Automatic Execution |
15:52:03 - 13-May-25 |
| Buy* | 8 | $53.89 | Automatic Execution |
15:21:38 - 13-May-25 |
| Buy* | 8 | $53.86 | Automatic Execution |
13:49:00 - 13-May-25 |
| Buy* | 8 | $53.86 | Automatic Execution |
13:44:52 - 13-May-25 |
| Buy* | 5 | $53.76 | Automatic Execution |
13:05:57 - 13-May-25 |
| Buy* | 8 | $53.76 | Automatic Execution |
13:04:55 - 13-May-25 |
| Buy* | 10 | $53.76 | Automatic Execution |
13:03:59 - 13-May-25 |
| Buy* | 8 | $53.76 | Automatic Execution |
13:03:52 - 13-May-25 |
| Buy* | 8 | $53.76 | Automatic Execution |
13:01:17 - 13-May-25 |
| Buy* | 5 | $53.69 | Automatic Execution |
11:14:54 - 13-May-25 |
| Buy* | 5 | $53.69 | Automatic Execution |
11:14:15 - 13-May-25 |
| Buy* | 5 | $53.69 | Automatic Execution |
11:13:56 - 13-May-25 |
| Buy* | 5 | $53.69 | Automatic Execution |
11:13:36 - 13-May-25 |
| Buy* | 5 | $53.72 | Automatic Execution |
10:03:56 - 13-May-25 |
| Sell* | 9 | $53.64 | Automatic Execution |
09:54:13 - 13-May-25 |
| Buy* | 161 | $53.73 | Automatic Execution |
09:52:47 - 13-May-25 |
| Sell* | 2 | $54.57 | Uncrossing Trade |
16:35:15 - 09-May-25 |
| Sell* | 89 | $54.49 | Automatic Execution |
10:52:12 - 09-May-25 |
| Buy* | 363 | $54.57 | Automatic Execution |
10:48:39 - 09-May-25 |
| Sell* | 228 | $54.51 | Automatic Execution |
08:26:48 - 09-May-25 |
| Sell* | 25 | $54.52 | Automatic Execution |
08:24:25 - 09-May-25 |
| Buy* | 23 | $54.58 | Automatic Execution |
08:04:16 - 09-May-25 |
| Sell* | 36 | $54.85 | Automatic Execution |
15:52:30 - 08-May-25 |
| Sell* | 7 | $54.94 | Automatic Execution |
15:25:47 - 08-May-25 |
| Sell* | 10 | $54.99 | Automatic Execution |
15:21:41 - 08-May-25 |
| Buy* | 1 | $55.21 | Automatic Execution |
08:04:28 - 02-May-25 |
| Buy* | 1 | $55.19 | Automatic Execution |
08:04:17 - 02-May-25 |
| Sell* | 1 | $55.36 | Automatic Execution |
14:59:08 - 30-Apr-25 |
| Buy* | 23 | $55.48 | Suspected BUY Trade |
16:35:26 - 29-Apr-25 |
| Buy* | 23 | $55.38 | Automatic Execution |
08:33:56 - 29-Apr-25 |
| Buy* | 18 | $55.34 | Suspected BUY Trade |
16:35:13 - 28-Apr-25 |
| Buy* | 115 | $55.21 | Automatic Execution |
10:56:36 - 28-Apr-25 |
| Buy* | 28 | $55.21 | Automatic Execution |
10:56:36 - 28-Apr-25 |
| Sell* | 15 | $55.13 | Automatic Execution |
10:55:22 - 28-Apr-25 |
| Sell* | 10 | $55.13 | Automatic Execution |
10:55:22 - 28-Apr-25 |
| Buy* | 1 | $55.33 | Automatic Execution |
14:59:01 - 24-Apr-25 |
| Buy* | 45 | $55.40 | Automatic Execution |
11:13:43 - 24-Apr-25 |