| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 234 | $56.75 | Automatic Execution |
11:57:20 - 21-Jul-25 |
| Sell* | 68 | $56.66 | Automatic Execution |
11:55:56 - 21-Jul-25 |
| Buy* | 124 | $56.38 | Automatic Execution |
11:28:41 - 16-Jul-25 |
| Sell* | 48 | $56.29 | Automatic Execution |
11:27:07 - 16-Jul-25 |
| Sell* | 1 | $56.53 | Automatic Execution |
15:33:03 - 14-Jul-25 |
| Buy* | 136 | $56.63 | Automatic Execution |
10:56:03 - 14-Jul-25 |
| Sell* | 76 | $56.55 | Automatic Execution |
10:54:51 - 14-Jul-25 |
| Sell* | 24 | $56.77 | Uncrossing Trade |
16:35:05 - 09-Jul-25 |
| Sell* | 24 | $56.82 | Automatic Execution |
09:59:30 - 09-Jul-25 |
| Buy* | 59 | $56.90 | Automatic Execution |
09:56:48 - 09-Jul-25 |
| Sell* | 99 | $57.09 | Automatic Execution |
10:44:04 - 07-Jul-25 |
| Buy* | 162 | $57.18 | Automatic Execution |
10:40:36 - 07-Jul-25 |
| Sell* | 1 | $57.15 | Automatic Execution |
15:38:26 - 02-Jul-25 |
| Buy* | 25 | $57.38 | Suspected BUY Trade |
16:35:17 - 01-Jul-25 |
| Buy* | 117 | $57.60 | Automatic Execution |
12:17:45 - 01-Jul-25 |
| Sell* | 104 | $57.51 | Automatic Execution |
12:16:20 - 01-Jul-25 |
| Buy* | 25 | $57.40 | Automatic Execution |
08:44:24 - 01-Jul-25 |
| Buy* | 18 | $56.59 | Automatic Execution |
11:34:25 - 25-Jun-25 |
| Buy* | 70 | $56.59 | Automatic Execution |
11:34:25 - 25-Jun-25 |
| Sell* | 19 | $56.51 | Automatic Execution |
11:32:26 - 25-Jun-25 |
| Sell* | 108 | $56.51 | Automatic Execution |
11:32:26 - 25-Jun-25 |
| Sell* | 70 | $56.51 | Automatic Execution |
11:32:26 - 25-Jun-25 |
| Buy* | 29 | $56.69 | Suspected BUY Trade |
16:35:12 - 24-Jun-25 |
| Buy* | 29 | $56.56 | Automatic Execution |
15:18:24 - 24-Jun-25 |
| Buy* | 194 | $55.95 | Automatic Execution |
11:07:06 - 23-Jun-25 |
| Sell* | 83 | $55.85 | Automatic Execution |
11:05:20 - 23-Jun-25 |
| Sell* | 226 | $56.17 | Automatic Execution |
08:31:33 - 20-Jun-25 |
| Buy* | 13 | $56.49 | Suspected BUY Trade |
16:35:06 - 16-Jun-25 |
| Buy* | 13 | $56.59 | Automatic Execution |
15:29:23 - 16-Jun-25 |
| Buy* | 2 | $56.51 | Automatic Execution |
15:19:07 - 16-Jun-25 |
| Buy* | 222 | $56.31 | Automatic Execution |
11:23:26 - 16-Jun-25 |
| Sell* | 21 | $56.24 | Automatic Execution |
11:21:55 - 16-Jun-25 |
| Buy* | 122 | $55.77 | Automatic Execution |
10:50:09 - 11-Jun-25 |
| Sell* | 83 | $55.70 | Automatic Execution |
10:48:51 - 11-Jun-25 |
| Buy* | 40 | $55.80 | Automatic Execution |
10:04:43 - 09-Jun-25 |
| Buy* | 38 | $55.80 | Automatic Execution |
10:04:43 - 09-Jun-25 |
| Sell* | 40 | $55.71 | Automatic Execution |
10:03:37 - 09-Jun-25 |
| Buy* | 1 | $55.74 | Automatic Execution |
15:16:29 - 04-Jun-25 |
| Sell* | 3 | $55.57 | Automatic Execution |
14:56:18 - 04-Jun-25 |
| Buy* | 104 | $55.51 | Automatic Execution |
11:11:10 - 04-Jun-25 |
| Sell* | 69 | $55.41 | Automatic Execution |
11:10:00 - 04-Jun-25 |
| Buy* | 70 | $55.61 | Automatic Execution |
12:42:46 - 02-Jun-25 |
| Sell* | 52 | $55.53 | Automatic Execution |
12:41:28 - 02-Jun-25 |
| Buy* | 5 | $55.22 | Automatic Execution |
13:55:23 - 29-May-25 |
| Buy* | 133 | $54.83 | Automatic Execution |
09:56:51 - 29-May-25 |
| Sell* | 11 | $54.73 | Automatic Execution |
09:55:43 - 29-May-25 |
| Buy* | 1 | $54.96 | Automatic Execution |
15:01:26 - 28-May-25 |
| Buy* | 127 | $55.29 | Automatic Execution |
13:29:49 - 27-May-25 |
| Sell* | 29 | $55.21 | Automatic Execution |
13:27:59 - 27-May-25 |
| Sell* | 8 | $55.22 | Automatic Execution |
10:36:53 - 27-May-25 |
| Buy* | 12 | $55.03 | Automatic Execution |
16:16:45 - 23-May-25 |
| Buy* | 12 | $55.03 | Automatic Execution |
16:16:23 - 23-May-25 |
| Buy* | 12 | $55.04 | Automatic Execution |
16:16:00 - 23-May-25 |
| Buy* | 12 | $55.03 | Automatic Execution |
16:07:21 - 23-May-25 |
| Sell* | 1 | $54.70 | Automatic Execution |
08:04:27 - 23-May-25 |
| Buy* | 1 | $54.78 | Automatic Execution |
15:48:18 - 21-May-25 |
| Sell* | 28 | $54.71 | Automatic Execution |
11:22:37 - 21-May-25 |
| Buy* | 166 | $54.77 | Automatic Execution |
11:16:09 - 21-May-25 |
| Buy* | 15 | $54.75 | Automatic Execution |
11:16:09 - 21-May-25 |
| Buy* | 5 | $54.70 | Automatic Execution |
08:04:29 - 20-May-25 |
| Sell* | 17 | $54.40 | Automatic Execution |
10:05:33 - 19-May-25 |
| Buy* | 64 | $54.60 | Automatic Execution |
10:02:30 - 19-May-25 |
| Sell* | 19 | $54.05 | Automatic Execution |
11:10:22 - 15-May-25 |
| Buy* | 104 | $54.11 | Automatic Execution |
11:08:05 - 15-May-25 |
| Buy* | 18 | $54.11 | Automatic Execution |
11:08:05 - 15-May-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
15:51:00 - 14-May-25 |
| Buy* | 8 | $54.00 | Automatic Execution |
16:16:42 - 13-May-25 |
| Buy* | 8 | $53.95 | Automatic Execution |
15:52:03 - 13-May-25 |
| Buy* | 8 | $53.89 | Automatic Execution |
15:21:38 - 13-May-25 |
| Buy* | 8 | $53.86 | Automatic Execution |
13:49:00 - 13-May-25 |
| Buy* | 8 | $53.86 | Automatic Execution |
13:44:52 - 13-May-25 |
| Buy* | 5 | $53.76 | Automatic Execution |
13:05:57 - 13-May-25 |
| Buy* | 8 | $53.76 | Automatic Execution |
13:04:55 - 13-May-25 |
| Buy* | 10 | $53.76 | Automatic Execution |
13:03:59 - 13-May-25 |
| Buy* | 8 | $53.76 | Automatic Execution |
13:03:52 - 13-May-25 |
| Buy* | 8 | $53.76 | Automatic Execution |
13:01:17 - 13-May-25 |
| Buy* | 5 | $53.69 | Automatic Execution |
11:14:54 - 13-May-25 |
| Buy* | 5 | $53.69 | Automatic Execution |
11:14:15 - 13-May-25 |
| Buy* | 5 | $53.69 | Automatic Execution |
11:13:56 - 13-May-25 |
| Buy* | 5 | $53.69 | Automatic Execution |
11:13:36 - 13-May-25 |
| Buy* | 5 | $53.72 | Automatic Execution |
10:03:56 - 13-May-25 |
| Sell* | 9 | $53.64 | Automatic Execution |
09:54:13 - 13-May-25 |
| Buy* | 161 | $53.73 | Automatic Execution |
09:52:47 - 13-May-25 |
| Sell* | 2 | $54.57 | Uncrossing Trade |
16:35:15 - 09-May-25 |
| Sell* | 89 | $54.49 | Automatic Execution |
10:52:12 - 09-May-25 |
| Buy* | 363 | $54.57 | Automatic Execution |
10:48:39 - 09-May-25 |
| Sell* | 228 | $54.51 | Automatic Execution |
08:26:48 - 09-May-25 |
| Sell* | 25 | $54.52 | Automatic Execution |
08:24:25 - 09-May-25 |
| Buy* | 23 | $54.58 | Automatic Execution |
08:04:16 - 09-May-25 |
| Sell* | 36 | $54.85 | Automatic Execution |
15:52:30 - 08-May-25 |
| Sell* | 7 | $54.94 | Automatic Execution |
15:25:47 - 08-May-25 |
| Sell* | 10 | $54.99 | Automatic Execution |
15:21:41 - 08-May-25 |
| Buy* | 1 | $55.21 | Automatic Execution |
08:04:28 - 02-May-25 |
| Buy* | 1 | $55.19 | Automatic Execution |
08:04:17 - 02-May-25 |
| Sell* | 1 | $55.36 | Automatic Execution |
14:59:08 - 30-Apr-25 |
| Buy* | 23 | $55.48 | Suspected BUY Trade |
16:35:26 - 29-Apr-25 |
| Buy* | 23 | $55.38 | Automatic Execution |
08:33:56 - 29-Apr-25 |
| Buy* | 18 | $55.34 | Suspected BUY Trade |
16:35:13 - 28-Apr-25 |
| Buy* | 115 | $55.21 | Automatic Execution |
10:56:36 - 28-Apr-25 |
| Buy* | 28 | $55.21 | Automatic Execution |
10:56:36 - 28-Apr-25 |
| Sell* | 15 | $55.13 | Automatic Execution |
10:55:22 - 28-Apr-25 |
| Sell* | 10 | $55.13 | Automatic Execution |
10:55:22 - 28-Apr-25 |
| Buy* | 1 | $55.33 | Automatic Execution |
14:59:01 - 24-Apr-25 |
| Buy* | 45 | $55.40 | Automatic Execution |
11:13:43 - 24-Apr-25 |
| Buy* | 14 | $55.37 | Automatic Execution |
11:13:43 - 24-Apr-25 |
| Sell* | 154 | $55.27 | Automatic Execution |
11:12:10 - 24-Apr-25 |
| Sell* | 28 | $55.27 | Automatic Execution |
11:12:10 - 24-Apr-25 |
| Buy* | 86 | $55.69 | Automatic Execution |
11:01:38 - 22-Apr-25 |
| Buy* | 52 | $55.69 | Automatic Execution |
11:01:38 - 22-Apr-25 |
| Buy* | 1 | $55.72 | Automatic Execution |
08:04:17 - 22-Apr-25 |
| Sell* | 8 | $55.05 | Automatic Execution |
15:52:03 - 16-Apr-25 |
| Buy* | 19 | $54.96 | Automatic Execution |
15:46:39 - 16-Apr-25 |
| Sell* | 32 | $54.85 | Automatic Execution |
10:30:53 - 15-Apr-25 |
| Sell* | 82 | $54.87 | Automatic Execution |
10:30:53 - 15-Apr-25 |
| Buy* | 180 | $54.94 | Automatic Execution |
10:27:28 - 15-Apr-25 |
| Buy* | 125 | $54.85 | Automatic Execution |
11:47:43 - 14-Apr-25 |
| Sell* | 2 | $54.56 | Automatic Execution |
15:33:33 - 11-Apr-25 |
| Sell* | 165 | $54.71 | Automatic Execution |
10:23:28 - 11-Apr-25 |
| Buy* | 215 | $54.88 | Automatic Execution |
10:19:52 - 11-Apr-25 |
| Buy* | 27 | $54.75 | Automatic Execution |
09:40:55 - 11-Apr-25 |
| Buy* | 2 | $54.50 | Automatic Execution |
08:04:27 - 11-Apr-25 |
| Buy* | 10 | $53.80 | Automatic Execution |
15:05:53 - 10-Apr-25 |
| Buy* | 21 | $53.17 | Automatic Execution |
11:43:53 - 09-Apr-25 |
| Buy* | 82 | $53.17 | Automatic Execution |
11:43:53 - 09-Apr-25 |
| Sell* | 45 | $52.98 | Automatic Execution |
11:41:02 - 09-Apr-25 |
| Sell* | 7 | $53.30 | Automatic Execution |
16:18:43 - 04-Apr-25 |
| Sell* | 12 | $53.25 | Automatic Execution |
15:48:03 - 04-Apr-25 |
| Sell* | 12 | $53.25 | Automatic Execution |
15:43:54 - 04-Apr-25 |
| Sell* | 12 | $53.25 | Automatic Execution |
15:39:46 - 04-Apr-25 |
| Sell* | 25 | $52.64 | Automatic Execution |
16:14:22 - 02-Apr-25 |
| Buy* | 102 | $52.55 | Automatic Execution |
12:29:12 - 02-Apr-25 |
| Buy* | 52 | $52.55 | Automatic Execution |
12:29:12 - 02-Apr-25 |
| Sell* | 54 | $52.45 | Automatic Execution |
12:27:32 - 02-Apr-25 |
| Sell* | 82 | $52.45 | Automatic Execution |
12:27:32 - 02-Apr-25 |
| Buy* | 9 | $52.33 | Automatic Execution |
16:11:52 - 31-Mar-25 |
| Buy* | 16 | $52.33 | Automatic Execution |
16:11:52 - 31-Mar-25 |
| Buy* | 7 | $52.33 | Automatic Execution |
16:11:46 - 31-Mar-25 |
| Buy* | 2 | $52.37 | Automatic Execution |
15:59:39 - 31-Mar-25 |
| Buy* | 8 | $52.36 | Automatic Execution |
15:58:11 - 31-Mar-25 |
| Buy* | 8 | $52.38 | Automatic Execution |
15:01:51 - 31-Mar-25 |
| Buy* | 7 | $52.38 | Automatic Execution |
15:01:43 - 31-Mar-25 |
| Buy* | 8 | $52.38 | Automatic Execution |
15:01:39 - 31-Mar-25 |
| Buy* | 14 | $52.38 | Automatic Execution |
15:01:35 - 31-Mar-25 |
| Buy* | 8 | $52.38 | Automatic Execution |
15:01:31 - 31-Mar-25 |
| Buy* | 7 | $52.42 | Automatic Execution |
14:52:35 - 31-Mar-25 |
| Buy* | 7 | $52.42 | Automatic Execution |
14:52:31 - 31-Mar-25 |
| Buy* | 8 | $52.42 | Automatic Execution |
14:52:27 - 31-Mar-25 |
| Buy* | 7 | $52.42 | Automatic Execution |
14:52:23 - 31-Mar-25 |
| Buy* | 8 | $52.42 | Automatic Execution |
14:52:19 - 31-Mar-25 |
| Buy* | 7 | $52.42 | Automatic Execution |
14:52:15 - 31-Mar-25 |
| Buy* | 7 | $52.42 | Automatic Execution |
14:52:11 - 31-Mar-25 |
| Buy* | 7 | $52.44 | Automatic Execution |
14:51:27 - 31-Mar-25 |
| Buy* | 8 | $52.44 | Automatic Execution |
14:51:23 - 31-Mar-25 |
| Buy* | 8 | $52.44 | Automatic Execution |
14:50:59 - 31-Mar-25 |
| Buy* | 7 | $52.44 | Automatic Execution |
14:50:55 - 31-Mar-25 |
| Buy* | 14 | $52.44 | Automatic Execution |
14:50:53 - 31-Mar-25 |
| Buy* | 7 | $52.44 | Automatic Execution |
14:50:51 - 31-Mar-25 |
| Buy* | 8 | $52.44 | Automatic Execution |
14:50:47 - 31-Mar-25 |
| Buy* | 7 | $52.44 | Automatic Execution |
14:50:43 - 31-Mar-25 |
| Buy* | 7 | $52.43 | Automatic Execution |
14:44:03 - 31-Mar-25 |
| Buy* | 8 | $52.43 | Automatic Execution |
14:43:59 - 31-Mar-25 |
| Buy* | 8 | $52.43 | Automatic Execution |
14:43:51 - 31-Mar-25 |
| Buy* | 7 | $52.37 | Automatic Execution |
14:00:58 - 31-Mar-25 |
| Buy* | 8 | $52.37 | Automatic Execution |
14:00:54 - 31-Mar-25 |
| Buy* | 7 | $52.37 | Automatic Execution |
14:00:46 - 31-Mar-25 |
| Buy* | 8 | $52.38 | Automatic Execution |
13:59:58 - 31-Mar-25 |
| Buy* | 7 | $52.38 | Automatic Execution |
13:59:50 - 31-Mar-25 |
| Buy* | 8 | $52.40 | Automatic Execution |
13:31:25 - 31-Mar-25 |
| Buy* | 8 | $52.39 | Automatic Execution |
13:28:17 - 31-Mar-25 |
| Buy* | 14 | $52.39 | Automatic Execution |
13:28:16 - 31-Mar-25 |
| Buy* | 7 | $52.39 | Automatic Execution |
13:26:33 - 31-Mar-25 |
| Buy* | 8 | $52.40 | Automatic Execution |
13:25:41 - 31-Mar-25 |
| Buy* | 7 | $52.40 | Automatic Execution |
13:25:37 - 31-Mar-25 |
| Buy* | 8 | $52.40 | Automatic Execution |
13:25:29 - 31-Mar-25 |
| Buy* | 7 | $52.40 | Automatic Execution |
13:25:25 - 31-Mar-25 |
| Buy* | 8 | $52.40 | Automatic Execution |
13:25:17 - 31-Mar-25 |
| Buy* | 7 | $52.40 | Automatic Execution |
13:23:57 - 31-Mar-25 |
| Buy* | 7 | $52.40 | Automatic Execution |
13:23:53 - 31-Mar-25 |
| Buy* | 8 | $52.40 | Automatic Execution |
13:23:49 - 31-Mar-25 |
| Buy* | 7 | $52.40 | Automatic Execution |
13:23:45 - 31-Mar-25 |
| Buy* | 8 | $52.41 | Automatic Execution |
13:15:10 - 31-Mar-25 |
| Buy* | 7 | $52.41 | Automatic Execution |
13:15:06 - 31-Mar-25 |
| Buy* | 8 | $52.41 | Automatic Execution |
13:15:02 - 31-Mar-25 |
| Buy* | 7 | $52.41 | Automatic Execution |
13:14:58 - 31-Mar-25 |
| Buy* | 7 | $52.41 | Automatic Execution |
13:14:54 - 31-Mar-25 |
| Buy* | 8 | $52.41 | Automatic Execution |
13:14:50 - 31-Mar-25 |
| Buy* | 7 | $52.41 | Automatic Execution |
13:14:46 - 31-Mar-25 |
| Buy* | 10 | $52.41 | Automatic Execution |
13:14:45 - 31-Mar-25 |
| Buy* | 11 | $52.55 | Automatic Execution |
10:21:23 - 31-Mar-25 |
| Buy* | 42 | $52.54 | Automatic Execution |
10:21:23 - 31-Mar-25 |
| Sell* | 103 | $52.44 | Automatic Execution |
10:19:51 - 31-Mar-25 |
| Sell* | 10 | $52.44 | Automatic Execution |
10:19:51 - 31-Mar-25 |
| Buy* | 55 | $52.03 | Automatic Execution |
08:34:55 - 27-Mar-25 |
| Buy* | 1 | $52.05 | Automatic Execution |
15:28:47 - 26-Mar-25 |
| Buy* | 101 | $52.11 | Automatic Execution |
11:49:25 - 26-Mar-25 |
| Sell* | 39 | $52.04 | Automatic Execution |
11:47:14 - 26-Mar-25 |
| Sell* | 4,939 | $52.29 | Automatic Execution |
10:54:06 - 24-Mar-25 |
| Sell* | 61 | $52.31 | Automatic Execution |
10:51:20 - 24-Mar-25 |
| Buy* | 38 | $52.38 | Automatic Execution |
09:23:36 - 24-Mar-25 |
| Buy* | 82 | $52.35 | Automatic Execution |
09:23:36 - 24-Mar-25 |