| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $56.49 | Automatic Execution |
15:43:35 - 02-Apr-26 |
| Buy* | 40 | $56.08 | Automatic Execution |
10:16:16 - 02-Apr-26 |
| Sell* | 17 | $55.96 | Automatic Execution |
10:16:14 - 02-Apr-26 |
| Sell* | 26 | $56.63 | Automatic Execution |
16:24:38 - 01-Apr-26 |
| Sell* | 122 | $56.59 | Automatic Execution |
15:35:33 - 01-Apr-26 |
| Buy* | 101 | $56.80 | Automatic Execution |
10:41:45 - 01-Apr-26 |
| Sell* | 125 | $56.43 | Automatic Execution |
10:41:44 - 01-Apr-26 |
| Buy* | 5 | $56.15 | Suspected BUY Trade |
16:35:28 - 31-Mar-26 |
| Buy* | 5 | $56.11 | Automatic Execution |
14:51:50 - 31-Mar-26 |
| Sell* | 8 | $56.10 | Automatic Execution |
14:51:22 - 31-Mar-26 |
| Sell* | 9 | $55.56 | Automatic Execution |
11:47:00 - 31-Mar-26 |
| Sell* | 37 | $55.67 | Automatic Execution |
09:55:52 - 31-Mar-26 |
| Buy* | 20 | $55.83 | Automatic Execution |
09:55:49 - 31-Mar-26 |
| Sell* | 3 | $55.53 | Automatic Execution |
08:00:29 - 31-Mar-26 |
| Sell* | 6 | $55.47 | Uncrossing Trade |
16:35:14 - 30-Mar-26 |
| Sell* | 29 | $55.56 | Automatic Execution |
10:01:00 - 30-Mar-26 |
| Buy* | 40 | $55.77 | Automatic Execution |
10:00:59 - 30-Mar-26 |
| Buy* | 62 | $55.65 | Automatic Execution |
09:20:13 - 27-Mar-26 |
| Buy* | 14 | $56.26 | Automatic Execution |
10:47:33 - 26-Mar-26 |
| Sell* | 17 | $56.08 | Automatic Execution |
10:47:29 - 26-Mar-26 |
| Sell* | 13 | $56.35 | Uncrossing Trade |
16:35:28 - 25-Mar-26 |
| Buy* | 11 | $56.61 | Automatic Execution |
10:06:35 - 25-Mar-26 |
| Sell* | 15 | $56.14 | Uncrossing Trade |
16:35:09 - 24-Mar-26 |
| Buy* | 36 | $56.28 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 55 | $56.33 | Automatic Execution |
10:14:22 - 24-Mar-26 |
| Sell* | 1 | $56.18 | Automatic Execution |
08:04:11 - 24-Mar-26 |
| Sell* | 6 | $56.02 | Uncrossing Trade |
16:35:13 - 23-Mar-26 |
| Buy* | 5 | $55.94 | Automatic Execution |
12:12:19 - 23-Mar-26 |
| Sell* | 35 | $55.58 | Automatic Execution |
09:32:42 - 23-Mar-26 |
| Buy* | 13 | $55.78 | Automatic Execution |
09:32:39 - 23-Mar-26 |
| Buy* | 115 | $56.60 | Automatic Execution |
09:03:53 - 20-Mar-26 |
| Buy* | 6 | $56.48 | Suspected BUY Trade |
16:35:23 - 19-Mar-26 |
| Buy* | 43 | $56.16 | Automatic Execution |
10:25:06 - 19-Mar-26 |
| Buy* | 14 | $56.70 | Automatic Execution |
09:27:01 - 18-Mar-26 |
| Sell* | 39 | $56.62 | Automatic Execution |
09:27:00 - 18-Mar-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
15:45:09 - 17-Mar-26 |
| Buy* | 5 | $56.46 | Automatic Execution |
10:04:00 - 17-Mar-26 |
| Buy* | 80 | $56.46 | Automatic Execution |
10:04:00 - 17-Mar-26 |
| Sell* | 47 | $56.35 | Automatic Execution |
10:03:56 - 17-Mar-26 |
| Buy* | 50 | $56.10 | Automatic Execution |
10:31:04 - 16-Mar-26 |
| Sell* | 26 | $56.00 | Automatic Execution |
10:31:03 - 16-Mar-26 |
| Sell* | 5 | $55.78 | Uncrossing Trade |
16:35:21 - 13-Mar-26 |
| Sell* | 78 | $56.10 | Automatic Execution |
14:15:11 - 13-Mar-26 |
| Buy* | 98 | $56.02 | Automatic Execution |
09:39:37 - 13-Mar-26 |
| Sell* | 41 | $55.92 | Automatic Execution |
09:39:33 - 13-Mar-26 |
| Buy* | 26 | $56.65 | Automatic Execution |
09:30:23 - 12-Mar-26 |
| Buy* | 30 | $56.98 | Automatic Execution |
09:25:05 - 11-Mar-26 |
| Sell* | 37 | $56.88 | Automatic Execution |
09:24:58 - 11-Mar-26 |
| Buy* | 104 | $57.22 | Automatic Execution |
12:45:17 - 10-Mar-26 |
| Sell* | 121 | $57.36 | Automatic Execution |
10:32:06 - 10-Mar-26 |
| Buy* | 33 | $57.56 | Automatic Execution |
09:16:44 - 10-Mar-26 |
| Buy* | 53 | $56.72 | Automatic Execution |
13:07:45 - 09-Mar-26 |
| Sell* | 37 | $56.55 | Automatic Execution |
13:07:44 - 09-Mar-26 |
| Buy* | 102 | $57.11 | Automatic Execution |
09:59:09 - 06-Mar-26 |
| Sell* | 22 | $56.94 | Automatic Execution |
09:59:04 - 06-Mar-26 |
| Sell* | 121 | $56.98 | Automatic Execution |
09:40:36 - 06-Mar-26 |
| Buy* | 38 | $57.68 | Automatic Execution |
09:46:11 - 05-Mar-26 |
| Sell* | 31 | $57.38 | Automatic Execution |
09:46:04 - 05-Mar-26 |
| Buy* | 92 | $57.58 | Automatic Execution |
10:09:17 - 04-Mar-26 |
| Buy* | 23 | $57.47 | Automatic Execution |
09:34:08 - 04-Mar-26 |
| Buy* | 14 | $57.32 | Automatic Execution |
09:34:05 - 04-Mar-26 |
| Buy* | 13 | $57.71 | Automatic Execution |
08:01:08 - 04-Mar-26 |
| Sell* | 29 | $57.07 | Automatic Execution |
11:58:29 - 03-Mar-26 |
| Buy* | 69 | $57.32 | Automatic Execution |
11:58:27 - 03-Mar-26 |
| Sell* | 91 | $58.37 | Automatic Execution |
12:05:27 - 02-Mar-26 |
| Buy* | 103 | $58.49 | Automatic Execution |
10:44:07 - 02-Mar-26 |
| Sell* | 111 | $58.36 | Automatic Execution |
10:44:00 - 02-Mar-26 |
| Sell* | 3 | $58.82 | Uncrossing Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 3 | $58.66 | Automatic Execution |
09:37:50 - 27-Feb-26 |
| Buy* | 24 | $58.74 | Automatic Execution |
09:37:47 - 27-Feb-26 |
| Buy* | 32 | $58.65 | Automatic Execution |
10:17:52 - 26-Feb-26 |
| Sell* | 52 | $58.57 | Uncrossing Trade |
16:35:24 - 25-Feb-26 |
| Sell* | 292 | $58.56 | Automatic Execution |
15:16:11 - 25-Feb-26 |
| Sell* | 120 | $58.56 | Automatic Execution |
15:16:11 - 25-Feb-26 |
| Sell* | 43 | $58.50 | Automatic Execution |
09:19:09 - 25-Feb-26 |
| Buy* | 38 | $58.61 | Automatic Execution |
09:34:52 - 24-Feb-26 |
| Buy* | 34 | $58.62 | Automatic Execution |
09:51:04 - 23-Feb-26 |
| Buy* | 130 | $58.39 | Automatic Execution |
10:15:01 - 20-Feb-26 |
| Sell* | 10 | $58.24 | Uncrossing Trade |
16:35:16 - 19-Feb-26 |
| Buy* | 19 | $58.49 | Automatic Execution |
09:32:13 - 19-Feb-26 |
| Buy* | 19 | $58.63 | Automatic Execution |
09:01:03 - 18-Feb-26 |
| Buy* | 50 | $58.71 | Automatic Execution |
10:12:04 - 17-Feb-26 |
| Sell* | 86 | $58.64 | Automatic Execution |
10:11:57 - 17-Feb-26 |
| Sell* | 102 | $58.6256 | Negotiated Trade |
14:58:13 - 16-Feb-26 |
| Buy* | 65 | $58.69 | Automatic Execution |
10:16:20 - 16-Feb-26 |
| Sell* | 23 | $58.64 | Automatic Execution |
10:16:18 - 16-Feb-26 |
| Buy* | 28 | $58.65 | Automatic Execution |
09:58:28 - 13-Feb-26 |
| Sell* | 38 | $58.57 | Automatic Execution |
09:58:24 - 13-Feb-26 |
| Buy* | 19 | $58.68 | Automatic Execution |
09:34:03 - 12-Feb-26 |
| Sell* | 30 | $58.59 | Automatic Execution |
09:33:57 - 12-Feb-26 |
| Buy* | 87 | $58.82 | Automatic Execution |
09:07:01 - 11-Feb-26 |
| Sell* | 40 | $58.71 | Automatic Execution |
09:07:01 - 11-Feb-26 |
| Sell* | 10 | $58.62 | Uncrossing Trade |
16:35:04 - 10-Feb-26 |
| Buy* | 19 | $58.66 | Automatic Execution |
11:12:55 - 10-Feb-26 |
| Buy* | 61 | $58.37 | Automatic Execution |
10:16:33 - 09-Feb-26 |
| Sell* | 58 | $58.26 | Automatic Execution |
09:58:35 - 09-Feb-26 |
| Unknown* | 0 | $58.55 | SI Trade |
08:00:13 - 09-Feb-26 |
| Buy* | 25 | $58.14 | Automatic Execution |
10:27:32 - 06-Feb-26 |
| Sell* | 109 | $58.06 | Automatic Execution |
10:16:25 - 06-Feb-26 |
| Buy* | 73 | $58.07 | Automatic Execution |
14:02:50 - 05-Feb-26 |
| Buy* | 46 | $57.96 | Automatic Execution |
10:25:17 - 05-Feb-26 |
| Sell* | 19 | $57.89 | Automatic Execution |
10:17:29 - 05-Feb-26 |
| Sell* | 2 | $58.10 | Automatic Execution |
15:12:50 - 04-Feb-26 |
| Buy* | 120 | $58.08 | Automatic Execution |
10:17:26 - 04-Feb-26 |
| Sell* | 12 | $58.04 | Automatic Execution |
09:56:19 - 04-Feb-26 |
| Buy* | 5 | $58.28 | Automatic Execution |
12:52:41 - 02-Feb-26 |
| Buy* | 179 | $58.27 | Automatic Execution |
12:52:41 - 02-Feb-26 |
| Sell* | 76 | $58.26 | Automatic Execution |
12:05:24 - 02-Feb-26 |
| Buy* | 17 | $58.69 | Automatic Execution |
15:11:10 - 29-Jan-26 |
| Buy* | 133 | $58.85 | Automatic Execution |
13:01:05 - 28-Jan-26 |
| Sell* | 109 | $58.77 | Automatic Execution |
12:28:27 - 28-Jan-26 |
| Buy* | 48 | $58.22 | Automatic Execution |
09:45:01 - 26-Jan-26 |
| Sell* | 23 | $58.11 | Automatic Execution |
09:43:04 - 26-Jan-26 |
| Buy* | 125 | $57.44 | Automatic Execution |
11:24:54 - 22-Jan-26 |
| Sell* | 60 | $57.35 | Automatic Execution |
10:51:19 - 22-Jan-26 |
| Sell* | 1 | $57.52 | Automatic Execution |
14:59:29 - 21-Jan-26 |
| Sell* | 481 | $57.39 | Automatic Execution |
11:53:02 - 20-Jan-26 |
| Sell* | 79 | $57.39 | Automatic Execution |
11:53:02 - 20-Jan-26 |
| Buy* | 223 | $57.45 | Automatic Execution |
11:46:38 - 20-Jan-26 |
| Sell* | 53 | $57.20 | Automatic Execution |
12:08:22 - 14-Jan-26 |
| Buy* | 160 | $57.28 | Automatic Execution |
12:07:22 - 14-Jan-26 |
| Sell* | 64 | $57.27 | Automatic Execution |
10:51:14 - 12-Jan-26 |
| Buy* | 120 | $57.35 | Automatic Execution |
10:48:22 - 12-Jan-26 |
| Sell* | 37 | $57.11 | Uncrossing Trade |
16:35:25 - 08-Jan-26 |
| Sell* | 37 | $57.21 | Automatic Execution |
11:14:39 - 08-Jan-26 |
| Buy* | 63 | $57.28 | Automatic Execution |
11:12:08 - 08-Jan-26 |
| Sell* | 21 | $57.34 | Uncrossing Trade |
16:35:24 - 07-Jan-26 |
| Buy* | 231 | $57.39 | Automatic Execution |
16:27:47 - 07-Jan-26 |
| Buy* | 455 | $57.38 | Automatic Execution |
16:15:03 - 07-Jan-26 |
| Sell* | 21 | $57.19 | Automatic Execution |
08:00:28 - 07-Jan-26 |
| Sell* | 101 | $57.24 | Automatic Execution |
11:42:01 - 06-Jan-26 |
| Buy* | 271 | $57.29 | Automatic Execution |
11:34:59 - 06-Jan-26 |
| Sell* | 81 | $57.32 | Automatic Execution |
08:22:05 - 06-Jan-26 |
| Buy* | 174 | $57.22 | Automatic Execution |
16:00:06 - 05-Jan-26 |
| Buy* | 657 | $57.18 | Automatic Execution |
15:25:50 - 05-Jan-26 |
| Buy* | 257 | $57.18 | Automatic Execution |
15:25:50 - 05-Jan-26 |
| Buy* | 342 | $57.18 | Automatic Execution |
15:25:50 - 05-Jan-26 |
| Buy* | 456 | $57.18 | Automatic Execution |
15:25:50 - 05-Jan-26 |
| Buy* | 174 | $57.18 | Automatic Execution |
15:25:50 - 05-Jan-26 |
| Sell* | 2 | $57.13 | Automatic Execution |
14:53:50 - 05-Jan-26 |
| Buy* | 5 | $57.11 | Automatic Execution |
14:09:32 - 05-Jan-26 |
| Sell* | 82 | $57.02 | Automatic Execution |
09:12:00 - 05-Jan-26 |
| Sell* | 24 | $57.29 | Automatic Execution |
16:13:57 - 02-Jan-26 |
| Sell* | 17 | $57.22 | Automatic Execution |
13:53:31 - 02-Jan-26 |
| Sell* | 20 | $57.22 | Automatic Execution |
13:31:43 - 02-Jan-26 |
| Buy* | 99 | $57.30 | Automatic Execution |
13:30:44 - 02-Jan-26 |
| Sell* | 7 | $57.42 | Automatic Execution |
13:11:19 - 30-Dec-25 |
| Sell* | 81 | $57.48 | Automatic Execution |
13:11:19 - 30-Dec-25 |
| Buy* | 262 | $57.56 | Automatic Execution |
13:03:44 - 30-Dec-25 |
| Sell* | 83 | $57.06 | Automatic Execution |
10:16:13 - 19-Dec-25 |
| Sell* | 23 | $57.29 | Uncrossing Trade |
16:35:16 - 17-Dec-25 |
| Buy* | 2 | $57.27 | Automatic Execution |
15:01:43 - 17-Dec-25 |
| Buy* | 136 | $57.27 | Automatic Execution |
09:44:46 - 17-Dec-25 |
| Sell* | 124 | $57.30 | Automatic Execution |
11:25:48 - 15-Dec-25 |
| Sell* | 81 | $57.30 | Automatic Execution |
11:25:48 - 15-Dec-25 |
| Buy* | 132 | $57.37 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 38 | $56.68 | Automatic Execution |
11:57:34 - 10-Dec-25 |
| Buy* | 78 | $56.73 | Automatic Execution |
11:54:59 - 10-Dec-25 |
| Sell* | 2 | $56.73 | Automatic Execution |
15:14:22 - 09-Dec-25 |
| Buy* | 81 | $56.81 | Automatic Execution |
13:53:40 - 09-Dec-25 |
| Sell* | 72 | $56.85 | Automatic Execution |
13:48:09 - 08-Dec-25 |
| Sell* | 81 | $56.85 | Automatic Execution |
13:48:09 - 08-Dec-25 |
| Buy* | 89 | $56.92 | Automatic Execution |
13:47:02 - 08-Dec-25 |
| Sell* | 114 | $57.15 | Automatic Execution |
11:23:45 - 03-Dec-25 |
| Buy* | 123 | $57.25 | Automatic Execution |
11:21:56 - 03-Dec-25 |
| Sell* | 333 | $57.09 | Automatic Execution |
11:46:55 - 01-Dec-25 |
| Buy* | 112 | $57.16 | Automatic Execution |
11:44:08 - 01-Dec-25 |
| Buy* | 81 | $57.16 | Automatic Execution |
11:44:08 - 01-Dec-25 |
| Sell* | 320 | $57.02 | Automatic Execution |
09:57:58 - 01-Dec-25 |
| Buy* | 2 | $57.16 | Suspected BUY Trade |
16:35:17 - 28-Nov-25 |
| Buy* | 2 | $57.09 | Automatic Execution |
16:26:25 - 28-Nov-25 |
| Sell* | 31 | $56.70 | Automatic Execution |
10:39:00 - 24-Nov-25 |
| Buy* | 46 | $56.76 | Automatic Execution |
10:37:22 - 24-Nov-25 |
| Sell* | 30 | $56.56 | Automatic Execution |
10:35:10 - 20-Nov-25 |
| Buy* | 99 | $56.62 | Automatic Execution |
10:32:54 - 20-Nov-25 |
| Sell* | 14 | $56.79 | Automatic Execution |
15:04:28 - 19-Nov-25 |
| Sell* | 91 | $56.90 | Automatic Execution |
10:17:03 - 18-Nov-25 |
| Buy* | 131 | $56.97 | Automatic Execution |
10:15:56 - 18-Nov-25 |
| Buy* | 81 | $56.97 | Automatic Execution |
10:15:56 - 18-Nov-25 |
| Sell* | 31 | $57.09 | Uncrossing Trade |
16:35:17 - 12-Nov-25 |
| Sell* | 43 | $56.92 | Automatic Execution |
09:57:48 - 12-Nov-25 |
| Sell* | 31 | $56.92 | Automatic Execution |
09:57:48 - 12-Nov-25 |
| Buy* | 97 | $56.98 | Automatic Execution |
09:56:01 - 12-Nov-25 |
| Sell* | 203 | $56.82 | Automatic Execution |
10:43:08 - 10-Nov-25 |
| Buy* | 79 | $56.89 | Automatic Execution |
10:42:00 - 10-Nov-25 |
| Sell* | 76 | $56.70 | Automatic Execution |
14:40:14 - 06-Nov-25 |
| Sell* | 50 | $56.70 | Automatic Execution |
14:40:14 - 06-Nov-25 |
| Sell* | 116 | $56.71 | Automatic Execution |
14:37:42 - 06-Nov-25 |
| Sell* | 4 | $56.51 | Automatic Execution |
15:02:21 - 05-Nov-25 |
| Sell* | 12 | $56.51 | Automatic Execution |
10:13:27 - 05-Nov-25 |
| Sell* | 81 | $56.51 | Automatic Execution |
10:13:27 - 05-Nov-25 |
| Buy* | 107 | $56.59 | Automatic Execution |
10:12:03 - 05-Nov-25 |
| Sell* | 142 | $56.61 | Automatic Execution |
13:13:12 - 03-Nov-25 |
| Buy* | 321 | $56.71 | Automatic Execution |
13:08:38 - 03-Nov-25 |
| Buy* | 81 | $56.69 | Automatic Execution |
13:08:38 - 03-Nov-25 |
| Sell* | 7,919 | $57.01 | Automatic Execution |
14:33:14 - 30-Oct-25 |
| Sell* | 81 | $57.01 | Automatic Execution |
14:33:14 - 30-Oct-25 |
| Sell* | 2,000 | $57.01 | Automatic Execution |
14:33:14 - 30-Oct-25 |
| Sell* | 750 | $57.02 | Automatic Execution |
14:31:10 - 30-Oct-25 |
| Sell* | 2,000 | $57.02 | Automatic Execution |
14:31:10 - 30-Oct-25 |