| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.405 | 57.405 | 57.20 | 57.20 | 0 |
| 18th Sep 2025 (Thu) | 57.80 | 57.80 | 57.405 | 57.405 | 0 |
| 17th Sep 2025 (Wed) | 57.79 | 57.83 | 57.75 | 57.80 | 203 |
| 16th Sep 2025 (Tue) | 57.73 | 57.75 | 57.73 | 57.75 | 162 |
| 15th Sep 2025 (Mon) | 57.45 | 57.47 | 57.35 | 57.47 | 243 |
| 12th Sep 2025 (Fri) | 57.40 | 57.40 | 57.10 | 57.10 | 0 |
| 11th Sep 2025 (Thu) | 57.23 | 57.40 | 57.23 | 57.40 | 0 |
| 10th Sep 2025 (Wed) | 57.18 | 57.23 | 57.08 | 57.23 | 347 |
| 9th Sep 2025 (Tue) | 57.34 | 57.34 | 57.225 | 57.225 | 0 |
| 8th Sep 2025 (Mon) | 57.16 | 57.34 | 57.16 | 57.34 | 90 |
| 5th Sep 2025 (Fri) | 56.61 | 57.265 | 56.61 | 57.265 | 0 |
| 4th Sep 2025 (Thu) | 56.67 | 56.67 | 56.58 | 56.61 | 139 |
| 3rd Sep 2025 (Wed) | 56.64 | 56.64 | 56.56 | 56.60 | 4 |
| 2nd Sep 2025 (Tue) | 56.31 | 56.31 | 56.23 | 56.35 | 231 |
| 1st Sep 2025 (Mon) | 56.805 | 56.805 | 56.77 | 56.77 | 0 |
| 29th Aug 2025 (Fri) | 56.76 | 56.805 | 56.76 | 56.805 | 0 |
| 28th Aug 2025 (Thu) | 56.48 | 56.76 | 56.48 | 56.76 | 0 |
| 27th Aug 2025 (Wed) | 56.40 | 56.40 | 56.40 | 56.48 | 1 |
| 26th Aug 2025 (Tue) | 56.46 | 56.69 | 56.46 | 56.69 | 208 |
| 25th Aug 2025 (Mon) | 56.985 | 56.985 | 56.985 | 56.985 | 0 |
| 22nd Aug 2025 (Fri) | 56.67 | 56.90 | 56.67 | 56.985 | 110 |
| 21st Aug 2025 (Thu) | 56.69 | 56.69 | 56.44 | 56.44 | 0 |
| 20th Aug 2025 (Wed) | 56.83 | 56.83 | 56.60 | 56.69 | 4,644 |
| 19th Aug 2025 (Tue) | 56.69 | 56.725 | 56.69 | 56.725 | 0 |
| 18th Aug 2025 (Mon) | 56.81 | 56.81 | 56.67 | 56.69 | 258 |
| 15th Aug 2025 (Fri) | 56.84 | 56.84 | 56.77 | 56.77 | 60 |
| 14th Aug 2025 (Thu) | 57.15 | 57.15 | 56.835 | 56.835 | 0 |
| 13th Aug 2025 (Wed) | 57.08 | 57.15 | 57.08 | 57.15 | 151 |
| 12th Aug 2025 (Tue) | 56.58 | 56.78 | 56.58 | 56.78 | 0 |
| 11th Aug 2025 (Mon) | 56.78 | 56.85 | 56.78 | 56.58 | 125 |
| 8th Aug 2025 (Fri) | 56.86 | 56.87 | 56.86 | 56.87 | 0 |
| 7th Aug 2025 (Thu) | 57.08 | 57.08 | 56.86 | 56.86 | 128 |
| 6th Aug 2025 (Wed) | 56.57 | 56.94 | 56.57 | 56.94 | 138 |
| 5th Aug 2025 (Tue) | 56.52 | 56.67 | 56.52 | 56.67 | 0 |
| 4th Aug 2025 (Mon) | 56.55 | 56.67 | 56.52 | 56.52 | 266 |
| 1st Aug 2025 (Fri) | 56.14 | 56.35 | 56.14 | 56.35 | 38 |
| 31st Jul 2025 (Thu) | 55.945 | 55.945 | 55.82 | 55.82 | 0 |
| 30th Jul 2025 (Wed) | 56.16 | 56.24 | 55.91 | 55.945 | 107 |
| 29th Jul 2025 (Tue) | 56.42 | 56.42 | 56.21 | 56.22 | 49 |
| 28th Jul 2025 (Mon) | 56.71 | 56.77 | 56.71 | 56.575 | 106 |
| 25th Jul 2025 (Fri) | 56.84 | 56.89 | 56.84 | 56.89 | 40 |
| 24th Jul 2025 (Thu) | 57.18 | 57.18 | 57.12 | 57.12 | 88 |
| 23rd Jul 2025 (Wed) | 57.15 | 57.23 | 57.15 | 57.30 | 136 |
| 22nd Jul 2025 (Tue) | 57.095 | 57.30 | 57.095 | 57.30 | 0 |