| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.06 | 58.14 | 58.06 | 58.135 | 134 |
| 5th Feb 2026 (Thu) | 57.89 | 58.07 | 57.89 | 58.01 | 138 |
| 4th Feb 2026 (Wed) | 58.04 | 58.10 | 58.04 | 57.995 | 134 |
| 3rd Feb 2026 (Tue) | 58.005 | 58.005 | 58.00 | 58.00 | 0 |
| 2nd Feb 2026 (Mon) | 58.26 | 58.28 | 58.26 | 58.005 | 260 |
| 30th Jan 2026 (Fri) | 58.66 | 58.66 | 58.385 | 58.385 | 0 |
| 29th Jan 2026 (Thu) | 58.69 | 58.69 | 58.69 | 58.66 | 17 |
| 28th Jan 2026 (Wed) | 58.77 | 58.85 | 58.77 | 58.585 | 242 |
| 27th Jan 2026 (Tue) | 58.335 | 58.71 | 58.335 | 58.71 | 0 |
| 26th Jan 2026 (Mon) | 58.11 | 58.22 | 58.11 | 58.335 | 71 |
| 23rd Jan 2026 (Fri) | 57.61 | 57.64 | 57.61 | 57.64 | 0 |
| 22nd Jan 2026 (Thu) | 57.35 | 57.44 | 57.35 | 57.61 | 185 |
| 21st Jan 2026 (Wed) | 57.52 | 57.52 | 57.52 | 57.35 | 1 |
| 20th Jan 2026 (Tue) | 57.45 | 57.45 | 57.39 | 57.515 | 783 |
| 19th Jan 2026 (Mon) | 57.03 | 57.205 | 57.03 | 57.205 | 0 |
| 16th Jan 2026 (Fri) | 57.195 | 57.195 | 57.03 | 57.03 | 0 |
| 15th Jan 2026 (Thu) | 57.35 | 57.35 | 57.195 | 57.195 | 0 |
| 14th Jan 2026 (Wed) | 57.28 | 57.28 | 57.20 | 57.35 | 213 |
| 13th Jan 2026 (Tue) | 57.365 | 57.365 | 57.125 | 57.125 | 0 |
| 12th Jan 2026 (Mon) | 57.35 | 57.35 | 57.27 | 57.365 | 184 |
| 9th Jan 2026 (Fri) | 57.11 | 57.11 | 57.07 | 57.07 | 0 |
| 8th Jan 2026 (Thu) | 57.28 | 57.28 | 57.11 | 57.11 | 137 |
| 7th Jan 2026 (Wed) | 57.19 | 57.39 | 57.19 | 57.34 | 728 |
| 6th Jan 2026 (Tue) | 57.32 | 57.32 | 57.24 | 57.235 | 453 |
| 5th Jan 2026 (Mon) | 57.02 | 57.22 | 57.02 | 57.26 | 2,149 |
| 2nd Jan 2026 (Fri) | 57.30 | 57.30 | 57.22 | 57.30 | 160 |
| 1st Jan 2026 (Thu) | 57.535 | 57.535 | 57.535 | 57.535 | 0 |
| 31st Dec 2025 (Wed) | 57.50 | 57.535 | 57.50 | 57.535 | 0 |
| 30th Dec 2025 (Tue) | 57.56 | 57.56 | 57.42 | 57.50 | 350 |
| 29th Dec 2025 (Mon) | 57.565 | 57.565 | 57.555 | 57.555 | 0 |
| 26th Dec 2025 (Fri) | 57.565 | 57.565 | 57.565 | 57.565 | 0 |
| 25th Dec 2025 (Thu) | 57.565 | 57.565 | 57.565 | 57.565 | 0 |
| 24th Dec 2025 (Wed) | 57.465 | 57.565 | 57.465 | 57.565 | 0 |
| 23rd Dec 2025 (Tue) | 57.245 | 57.465 | 57.245 | 57.465 | 0 |
| 22nd Dec 2025 (Mon) | 57.105 | 57.245 | 57.105 | 57.245 | 0 |
| 19th Dec 2025 (Fri) | 57.17 | 57.17 | 57.06 | 57.105 | 130 |
| 18th Dec 2025 (Thu) | 57.29 | 57.335 | 57.29 | 57.335 | 0 |
| 17th Dec 2025 (Wed) | 57.27 | 57.29 | 57.19 | 57.29 | 184 |
| 16th Dec 2025 (Tue) | 57.38 | 57.46 | 57.38 | 57.46 | 0 |
| 15th Dec 2025 (Mon) | 57.37 | 57.37 | 57.30 | 57.38 | 337 |
| 12th Dec 2025 (Fri) | 57.375 | 57.375 | 57.235 | 57.235 | 0 |
| 11th Dec 2025 (Thu) | 56.845 | 57.375 | 56.845 | 57.375 | 0 |
| 10th Dec 2025 (Wed) | 56.73 | 56.73 | 56.68 | 56.845 | 116 |
| 9th Dec 2025 (Tue) | 56.81 | 56.81 | 56.73 | 56.795 | 83 |
| 8th Dec 2025 (Mon) | 56.92 | 56.92 | 56.85 | 56.65 | 242 |