| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 52.98 | 53.17 | 52.98 | 53.35 | 148 |
| 8th Apr 2025 (Tue) | 52.695 | 52.695 | 52.695 | 52.695 | 0 |
| 7th Apr 2025 (Mon) | 52.96 | 53.36 | 52.93 | 52.695 | 391 |
| 4th Apr 2025 (Fri) | 53.25 | 53.30 | 53.25 | 53.375 | 43 |
| 3rd Apr 2025 (Thu) | 52.555 | 53.595 | 52.555 | 53.595 | 0 |
| 2nd Apr 2025 (Wed) | 52.45 | 52.64 | 52.45 | 52.555 | 315 |
| 1st Apr 2025 (Tue) | 52.35 | 52.48 | 52.35 | 52.48 | 0 |
| 31st Mar 2025 (Mon) | 52.44 | 52.55 | 52.33 | 52.35 | 596 |
| 28th Mar 2025 (Fri) | 52.12 | 52.405 | 52.12 | 52.405 | 0 |
| 27th Mar 2025 (Thu) | 52.03 | 52.03 | 52.03 | 52.12 | 55 |
| 26th Mar 2025 (Wed) | 52.04 | 52.11 | 52.04 | 52.055 | 141 |
| 25th Mar 2025 (Tue) | 52.135 | 52.175 | 52.135 | 52.175 | 0 |
| 24th Mar 2025 (Mon) | 52.33 | 52.38 | 52.27 | 52.135 | 5,306 |
| 21st Mar 2025 (Fri) | 52.365 | 52.365 | 52.265 | 52.265 | 0 |
| 20th Mar 2025 (Thu) | 52.435 | 52.435 | 52.365 | 52.365 | 0 |
| 19th Mar 2025 (Wed) | 52.55 | 52.55 | 52.46 | 52.435 | 269 |
| 18th Mar 2025 (Tue) | 52.50 | 52.555 | 52.50 | 52.555 | 0 |
| 17th Mar 2025 (Mon) | 52.48 | 52.50 | 52.37 | 52.50 | 123 |
| 14th Mar 2025 (Fri) | 52.08 | 52.23 | 52.08 | 52.23 | 31 |
| 13th Mar 2025 (Thu) | 52.03 | 52.13 | 52.03 | 52.115 | 281 |
| 12th Mar 2025 (Wed) | 52.37 | 52.37 | 52.335 | 52.335 | 0 |
| 11th Mar 2025 (Tue) | 52.29 | 52.41 | 52.29 | 52.37 | 360 |
| 10th Mar 2025 (Mon) | 52.225 | 52.235 | 52.225 | 52.235 | 0 |
| 7th Mar 2025 (Fri) | 52.025 | 52.225 | 52.025 | 52.225 | 0 |
| 6th Mar 2025 (Thu) | 52.07 | 52.07 | 52.025 | 52.025 | 0 |
| 5th Mar 2025 (Wed) | 52.18 | 52.18 | 52.01 | 52.07 | 184 |
| 4th Mar 2025 (Tue) | 51.80 | 51.80 | 51.80 | 51.795 | 40 |
| 3rd Mar 2025 (Mon) | 51.46 | 51.56 | 51.46 | 51.67 | 154 |
| 28th Feb 2025 (Fri) | 51.36 | 51.515 | 51.36 | 51.515 | 0 |
| 27th Feb 2025 (Thu) | 51.48 | 51.48 | 51.36 | 51.36 | 237 |
| 26th Feb 2025 (Wed) | 51.72 | 51.84 | 51.72 | 51.82 | 134 |
| 25th Feb 2025 (Tue) | 51.50 | 51.695 | 51.50 | 51.695 | 0 |
| 24th Feb 2025 (Mon) | 51.39 | 51.47 | 51.39 | 51.50 | 133 |
| 21st Feb 2025 (Fri) | 51.48 | 51.48 | 51.48 | 51.41 | 1 |
| 20th Feb 2025 (Thu) | 51.04 | 51.12 | 51.04 | 51.28 | 171 |
| 19th Feb 2025 (Wed) | 51.18 | 51.18 | 51.18 | 51.015 | 30 |
| 18th Feb 2025 (Tue) | 51.27 | 51.45 | 51.27 | 51.45 | 326 |
| 17th Feb 2025 (Mon) | 51.695 | 51.695 | 51.465 | 51.465 | 0 |
| 14th Feb 2025 (Fri) | 51.42 | 51.695 | 51.42 | 51.695 | 0 |
| 13th Feb 2025 (Thu) | 50.91 | 51.42 | 50.91 | 51.42 | 0 |
| 12th Feb 2025 (Wed) | 50.96 | 51.08 | 50.80 | 50.91 | 260 |
| 11th Feb 2025 (Tue) | 50.96 | 50.96 | 50.955 | 50.955 | 0 |
| 10th Feb 2025 (Mon) | 51.11 | 51.11 | 50.96 | 50.96 | 225 |