| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.35 | 56.54 | 56.35 | 56.54 | 0 |
| 17th Jul 2025 (Thu) | 56.675 | 56.675 | 56.35 | 56.35 | 0 |
| 16th Jul 2025 (Wed) | 56.29 | 56.38 | 56.29 | 56.675 | 172 |
| 15th Jul 2025 (Tue) | 56.56 | 56.56 | 56.28 | 56.28 | 0 |
| 14th Jul 2025 (Mon) | 56.55 | 56.63 | 56.53 | 56.56 | 213 |
| 11th Jul 2025 (Fri) | 56.645 | 56.645 | 56.585 | 56.585 | 0 |
| 10th Jul 2025 (Thu) | 56.77 | 56.77 | 56.645 | 56.645 | 0 |
| 9th Jul 2025 (Wed) | 56.90 | 56.90 | 56.77 | 56.77 | 107 |
| 8th Jul 2025 (Tue) | 57.08 | 57.08 | 56.79 | 56.79 | 0 |
| 7th Jul 2025 (Mon) | 57.18 | 57.18 | 57.09 | 57.08 | 261 |
| 4th Jul 2025 (Fri) | 57.29 | 57.40 | 57.29 | 57.40 | 0 |
| 3rd Jul 2025 (Thu) | 57.22 | 57.29 | 57.22 | 57.29 | 0 |
| 2nd Jul 2025 (Wed) | 57.15 | 57.15 | 57.15 | 57.22 | 1 |
| 1st Jul 2025 (Tue) | 57.40 | 57.60 | 57.38 | 57.38 | 271 |
| 30th Jun 2025 (Mon) | 56.95 | 57.105 | 56.95 | 57.105 | 0 |
| 27th Jun 2025 (Fri) | 56.905 | 56.95 | 56.905 | 56.95 | 0 |
| 26th Jun 2025 (Thu) | 56.595 | 56.905 | 56.595 | 56.905 | 0 |
| 25th Jun 2025 (Wed) | 56.51 | 56.59 | 56.51 | 56.595 | 285 |
| 24th Jun 2025 (Tue) | 56.56 | 56.69 | 56.56 | 56.69 | 58 |
| 23rd Jun 2025 (Mon) | 55.85 | 55.95 | 55.85 | 56.31 | 277 |
| 20th Jun 2025 (Fri) | 56.17 | 56.17 | 56.17 | 56.17 | 226 |
| 19th Jun 2025 (Thu) | 56.23 | 56.23 | 55.86 | 55.86 | 0 |
| 18th Jun 2025 (Wed) | 56.095 | 56.23 | 56.095 | 56.23 | 0 |
| 17th Jun 2025 (Tue) | 56.49 | 56.49 | 56.095 | 56.095 | 0 |
| 16th Jun 2025 (Mon) | 56.24 | 56.59 | 56.24 | 56.49 | 271 |
| 13th Jun 2025 (Fri) | 56.525 | 56.525 | 56.26 | 56.26 | 0 |
| 12th Jun 2025 (Thu) | 55.95 | 56.525 | 55.95 | 56.525 | 0 |
| 11th Jun 2025 (Wed) | 55.70 | 55.77 | 55.70 | 55.95 | 205 |
| 10th Jun 2025 (Tue) | 55.55 | 55.705 | 55.55 | 55.705 | 0 |
| 9th Jun 2025 (Mon) | 55.71 | 55.80 | 55.71 | 55.55 | 118 |
| 6th Jun 2025 (Fri) | 55.625 | 55.625 | 55.455 | 55.455 | 0 |
| 5th Jun 2025 (Thu) | 55.68 | 55.68 | 55.625 | 55.625 | 0 |
| 4th Jun 2025 (Wed) | 55.41 | 55.74 | 55.41 | 55.68 | 177 |
| 3rd Jun 2025 (Tue) | 55.675 | 55.675 | 55.49 | 55.49 | 0 |
| 2nd Jun 2025 (Mon) | 55.53 | 55.61 | 55.53 | 55.675 | 122 |
| 30th May 2025 (Fri) | 55.37 | 55.37 | 55.35 | 55.35 | 0 |
| 29th May 2025 (Thu) | 54.73 | 55.22 | 54.73 | 55.37 | 149 |
| 28th May 2025 (Wed) | 54.96 | 54.96 | 54.96 | 54.925 | 1 |
| 27th May 2025 (Tue) | 55.22 | 55.29 | 55.21 | 55.195 | 164 |
| 26th May 2025 (Mon) | 55.03 | 55.03 | 55.03 | 55.03 | 0 |
| 23rd May 2025 (Fri) | 54.70 | 55.04 | 54.70 | 54.955 | 49 |
| 22nd May 2025 (Thu) | 54.825 | 54.825 | 54.60 | 54.60 | 0 |
| 21st May 2025 (Wed) | 54.75 | 54.78 | 54.71 | 54.825 | 210 |