| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 55.19 | 55.21 | 55.19 | 55.08 | 2 |
| 1st May 2025 (Thu) | 55.27 | 55.27 | 54.915 | 54.915 | 0 |
| 30th Apr 2025 (Wed) | 55.36 | 55.36 | 55.36 | 55.27 | 1 |
| 29th Apr 2025 (Tue) | 55.38 | 55.48 | 55.38 | 55.48 | 46 |
| 28th Apr 2025 (Mon) | 55.13 | 55.34 | 55.13 | 55.34 | 186 |
| 25th Apr 2025 (Fri) | 55.355 | 55.355 | 55.31 | 55.31 | 0 |
| 24th Apr 2025 (Thu) | 55.27 | 55.40 | 55.27 | 55.355 | 242 |
| 23rd Apr 2025 (Wed) | 55.63 | 55.63 | 55.23 | 55.23 | 0 |
| 22nd Apr 2025 (Tue) | 55.72 | 55.72 | 55.57 | 55.63 | 153 |
| 21st Apr 2025 (Mon) | 55.165 | 55.165 | 55.165 | 55.165 | 0 |
| 18th Apr 2025 (Fri) | 55.165 | 55.165 | 55.165 | 55.165 | 0 |
| 17th Apr 2025 (Thu) | 54.935 | 55.165 | 54.935 | 55.165 | 0 |
| 16th Apr 2025 (Wed) | 54.96 | 55.05 | 54.96 | 54.935 | 27 |
| 15th Apr 2025 (Tue) | 54.94 | 54.94 | 54.85 | 54.645 | 294 |
| 14th Apr 2025 (Mon) | 54.85 | 54.85 | 54.85 | 54.915 | 125 |
| 11th Apr 2025 (Fri) | 54.50 | 54.88 | 54.50 | 54.545 | 411 |
| 10th Apr 2025 (Thu) | 53.80 | 53.80 | 53.80 | 53.91 | 10 |
| 9th Apr 2025 (Wed) | 52.98 | 53.17 | 52.98 | 53.35 | 148 |
| 8th Apr 2025 (Tue) | 52.695 | 52.695 | 52.695 | 52.695 | 0 |
| 7th Apr 2025 (Mon) | 52.96 | 53.36 | 52.93 | 52.695 | 391 |
| 4th Apr 2025 (Fri) | 53.25 | 53.30 | 53.25 | 53.375 | 43 |
| 3rd Apr 2025 (Thu) | 52.555 | 53.595 | 52.555 | 53.595 | 0 |
| 2nd Apr 2025 (Wed) | 52.45 | 52.64 | 52.45 | 52.555 | 315 |
| 1st Apr 2025 (Tue) | 52.35 | 52.48 | 52.35 | 52.48 | 0 |
| 31st Mar 2025 (Mon) | 52.44 | 52.55 | 52.33 | 52.35 | 596 |
| 28th Mar 2025 (Fri) | 52.12 | 52.405 | 52.12 | 52.405 | 0 |
| 27th Mar 2025 (Thu) | 52.03 | 52.03 | 52.03 | 52.12 | 55 |
| 26th Mar 2025 (Wed) | 52.04 | 52.11 | 52.04 | 52.055 | 141 |
| 25th Mar 2025 (Tue) | 52.135 | 52.175 | 52.135 | 52.175 | 0 |
| 24th Mar 2025 (Mon) | 52.33 | 52.38 | 52.27 | 52.135 | 5,306 |
| 21st Mar 2025 (Fri) | 52.365 | 52.365 | 52.265 | 52.265 | 0 |
| 20th Mar 2025 (Thu) | 52.435 | 52.435 | 52.365 | 52.365 | 0 |
| 19th Mar 2025 (Wed) | 52.55 | 52.55 | 52.46 | 52.435 | 269 |
| 18th Mar 2025 (Tue) | 52.50 | 52.555 | 52.50 | 52.555 | 0 |
| 17th Mar 2025 (Mon) | 52.48 | 52.50 | 52.37 | 52.50 | 123 |
| 14th Mar 2025 (Fri) | 52.08 | 52.23 | 52.08 | 52.23 | 31 |
| 13th Mar 2025 (Thu) | 52.03 | 52.13 | 52.03 | 52.115 | 281 |
| 12th Mar 2025 (Wed) | 52.37 | 52.37 | 52.335 | 52.335 | 0 |
| 11th Mar 2025 (Tue) | 52.29 | 52.41 | 52.29 | 52.37 | 360 |
| 10th Mar 2025 (Mon) | 52.225 | 52.235 | 52.225 | 52.235 | 0 |
| 7th Mar 2025 (Fri) | 52.025 | 52.225 | 52.025 | 52.225 | 0 |
| 6th Mar 2025 (Thu) | 52.07 | 52.07 | 52.025 | 52.025 | 0 |
| 5th Mar 2025 (Wed) | 52.18 | 52.18 | 52.01 | 52.07 | 184 |
| 4th Mar 2025 (Tue) | 51.80 | 51.80 | 51.80 | 51.795 | 40 |