| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 55.675 | 55.675 | 55.49 | 55.49 | 0 |
| 2nd Jun 2025 (Mon) | 55.53 | 55.61 | 55.53 | 55.675 | 122 |
| 30th May 2025 (Fri) | 55.37 | 55.37 | 55.35 | 55.35 | 0 |
| 29th May 2025 (Thu) | 54.73 | 55.22 | 54.73 | 55.37 | 149 |
| 28th May 2025 (Wed) | 54.96 | 54.96 | 54.96 | 54.925 | 1 |
| 27th May 2025 (Tue) | 55.22 | 55.29 | 55.21 | 55.195 | 164 |
| 26th May 2025 (Mon) | 55.03 | 55.03 | 55.03 | 55.03 | 0 |
| 23rd May 2025 (Fri) | 54.70 | 55.04 | 54.70 | 54.955 | 49 |
| 22nd May 2025 (Thu) | 54.825 | 54.825 | 54.60 | 54.60 | 0 |
| 21st May 2025 (Wed) | 54.75 | 54.78 | 54.71 | 54.825 | 210 |
| 20th May 2025 (Tue) | 54.70 | 54.70 | 54.70 | 54.59 | 5 |
| 19th May 2025 (Mon) | 54.60 | 54.60 | 54.40 | 54.645 | 81 |
| 16th May 2025 (Fri) | 54.20 | 54.20 | 54.195 | 54.195 | 0 |
| 15th May 2025 (Thu) | 54.11 | 54.11 | 54.05 | 54.20 | 141 |
| 14th May 2025 (Wed) | 54.19 | 54.19 | 54.11 | 54.06 | 48 |
| 13th May 2025 (Tue) | 53.73 | 54.00 | 53.64 | 53.97 | 274 |
| 12th May 2025 (Mon) | 54.57 | 54.57 | 53.815 | 53.815 | 0 |
| 9th May 2025 (Fri) | 54.58 | 54.58 | 54.49 | 54.57 | 730 |
| 8th May 2025 (Thu) | 54.99 | 54.99 | 54.85 | 54.81 | 53 |
| 7th May 2025 (Wed) | 55.03 | 55.23 | 55.03 | 55.23 | 0 |
| 6th May 2025 (Tue) | 55.21 | 55.21 | 55.03 | 55.03 | 0 |
| 5th May 2025 (Mon) | 55.21 | 55.21 | 55.21 | 55.21 | 0 |
| 2nd May 2025 (Fri) | 55.19 | 55.21 | 55.19 | 55.08 | 2 |
| 1st May 2025 (Thu) | 55.27 | 55.27 | 54.915 | 54.915 | 0 |
| 30th Apr 2025 (Wed) | 55.36 | 55.36 | 55.36 | 55.27 | 1 |
| 29th Apr 2025 (Tue) | 55.38 | 55.48 | 55.38 | 55.48 | 46 |
| 28th Apr 2025 (Mon) | 55.13 | 55.34 | 55.13 | 55.34 | 186 |
| 25th Apr 2025 (Fri) | 55.355 | 55.355 | 55.31 | 55.31 | 0 |
| 24th Apr 2025 (Thu) | 55.27 | 55.40 | 55.27 | 55.355 | 242 |
| 23rd Apr 2025 (Wed) | 55.63 | 55.63 | 55.23 | 55.23 | 0 |
| 22nd Apr 2025 (Tue) | 55.72 | 55.72 | 55.57 | 55.63 | 153 |
| 21st Apr 2025 (Mon) | 55.165 | 55.165 | 55.165 | 55.165 | 0 |
| 18th Apr 2025 (Fri) | 55.165 | 55.165 | 55.165 | 55.165 | 0 |
| 17th Apr 2025 (Thu) | 54.935 | 55.165 | 54.935 | 55.165 | 0 |
| 16th Apr 2025 (Wed) | 54.96 | 55.05 | 54.96 | 54.935 | 27 |
| 15th Apr 2025 (Tue) | 54.94 | 54.94 | 54.85 | 54.645 | 294 |
| 14th Apr 2025 (Mon) | 54.85 | 54.85 | 54.85 | 54.915 | 125 |
| 11th Apr 2025 (Fri) | 54.50 | 54.88 | 54.50 | 54.545 | 411 |
| 10th Apr 2025 (Thu) | 53.80 | 53.80 | 53.80 | 53.91 | 10 |
| 9th Apr 2025 (Wed) | 52.98 | 53.17 | 52.98 | 53.35 | 148 |
| 8th Apr 2025 (Tue) | 52.695 | 52.695 | 52.695 | 52.695 | 0 |
| 7th Apr 2025 (Mon) | 52.96 | 53.36 | 52.93 | 52.695 | 391 |
| 4th Apr 2025 (Fri) | 53.25 | 53.30 | 53.25 | 53.375 | 43 |