| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 56.84 | 56.84 | 56.77 | 56.77 | 60 |
| 14th Aug 2025 (Thu) | 57.15 | 57.15 | 56.835 | 56.835 | 0 |
| 13th Aug 2025 (Wed) | 57.08 | 57.15 | 57.08 | 57.15 | 151 |
| 12th Aug 2025 (Tue) | 56.58 | 56.78 | 56.58 | 56.78 | 0 |
| 11th Aug 2025 (Mon) | 56.78 | 56.85 | 56.78 | 56.58 | 125 |
| 8th Aug 2025 (Fri) | 56.86 | 56.87 | 56.86 | 56.87 | 0 |
| 7th Aug 2025 (Thu) | 57.08 | 57.08 | 56.86 | 56.86 | 128 |
| 6th Aug 2025 (Wed) | 56.57 | 56.94 | 56.57 | 56.94 | 138 |
| 5th Aug 2025 (Tue) | 56.52 | 56.67 | 56.52 | 56.67 | 0 |
| 4th Aug 2025 (Mon) | 56.55 | 56.67 | 56.52 | 56.52 | 266 |
| 1st Aug 2025 (Fri) | 56.14 | 56.35 | 56.14 | 56.35 | 38 |
| 31st Jul 2025 (Thu) | 55.945 | 55.945 | 55.82 | 55.82 | 0 |
| 30th Jul 2025 (Wed) | 56.16 | 56.24 | 55.91 | 55.945 | 107 |
| 29th Jul 2025 (Tue) | 56.42 | 56.42 | 56.21 | 56.22 | 49 |
| 28th Jul 2025 (Mon) | 56.71 | 56.77 | 56.71 | 56.575 | 106 |
| 25th Jul 2025 (Fri) | 56.84 | 56.89 | 56.84 | 56.89 | 40 |
| 24th Jul 2025 (Thu) | 57.18 | 57.18 | 57.12 | 57.12 | 88 |
| 23rd Jul 2025 (Wed) | 57.15 | 57.23 | 57.15 | 57.30 | 136 |
| 22nd Jul 2025 (Tue) | 57.095 | 57.30 | 57.095 | 57.30 | 0 |
| 21st Jul 2025 (Mon) | 56.66 | 56.75 | 56.66 | 57.095 | 302 |
| 18th Jul 2025 (Fri) | 56.35 | 56.54 | 56.35 | 56.54 | 0 |
| 17th Jul 2025 (Thu) | 56.675 | 56.675 | 56.35 | 56.35 | 0 |
| 16th Jul 2025 (Wed) | 56.29 | 56.38 | 56.29 | 56.675 | 172 |
| 15th Jul 2025 (Tue) | 56.56 | 56.56 | 56.28 | 56.28 | 0 |
| 14th Jul 2025 (Mon) | 56.55 | 56.63 | 56.53 | 56.56 | 213 |
| 11th Jul 2025 (Fri) | 56.645 | 56.645 | 56.585 | 56.585 | 0 |
| 10th Jul 2025 (Thu) | 56.77 | 56.77 | 56.645 | 56.645 | 0 |
| 9th Jul 2025 (Wed) | 56.90 | 56.90 | 56.77 | 56.77 | 107 |
| 8th Jul 2025 (Tue) | 57.08 | 57.08 | 56.79 | 56.79 | 0 |
| 7th Jul 2025 (Mon) | 57.18 | 57.18 | 57.09 | 57.08 | 261 |
| 4th Jul 2025 (Fri) | 57.29 | 57.40 | 57.29 | 57.40 | 0 |
| 3rd Jul 2025 (Thu) | 57.22 | 57.29 | 57.22 | 57.29 | 0 |
| 2nd Jul 2025 (Wed) | 57.15 | 57.15 | 57.15 | 57.22 | 1 |
| 1st Jul 2025 (Tue) | 57.40 | 57.60 | 57.38 | 57.38 | 271 |
| 30th Jun 2025 (Mon) | 56.95 | 57.105 | 56.95 | 57.105 | 0 |
| 27th Jun 2025 (Fri) | 56.905 | 56.95 | 56.905 | 56.95 | 0 |
| 26th Jun 2025 (Thu) | 56.595 | 56.905 | 56.595 | 56.905 | 0 |
| 25th Jun 2025 (Wed) | 56.51 | 56.59 | 56.51 | 56.595 | 285 |
| 24th Jun 2025 (Tue) | 56.56 | 56.69 | 56.56 | 56.69 | 58 |
| 23rd Jun 2025 (Mon) | 55.85 | 55.95 | 55.85 | 56.31 | 277 |
| 20th Jun 2025 (Fri) | 56.17 | 56.17 | 56.17 | 56.17 | 226 |
| 19th Jun 2025 (Thu) | 56.23 | 56.23 | 55.86 | 55.86 | 0 |
| 18th Jun 2025 (Wed) | 56.095 | 56.23 | 56.095 | 56.23 | 0 |
| 17th Jun 2025 (Tue) | 56.49 | 56.49 | 56.095 | 56.095 | 0 |