| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 57.38 | 57.38 | 57.38 | 57.38 | 0 |
| 15th Dec 2025 (Mon) | 57.37 | 57.37 | 57.30 | 57.38 | 337 |
| 12th Dec 2025 (Fri) | 57.375 | 57.375 | 57.235 | 57.235 | 0 |
| 11th Dec 2025 (Thu) | 56.845 | 57.375 | 56.845 | 57.375 | 0 |
| 10th Dec 2025 (Wed) | 56.73 | 56.73 | 56.68 | 56.845 | 116 |
| 9th Dec 2025 (Tue) | 56.81 | 56.81 | 56.73 | 56.795 | 83 |
| 8th Dec 2025 (Mon) | 56.92 | 56.92 | 56.85 | 56.65 | 242 |
| 5th Dec 2025 (Fri) | 57.15 | 57.15 | 56.975 | 56.975 | 0 |
| 4th Dec 2025 (Thu) | 57.22 | 57.22 | 57.15 | 57.15 | 0 |
| 3rd Dec 2025 (Wed) | 57.25 | 57.25 | 57.15 | 57.22 | 237 |
| 2nd Dec 2025 (Tue) | 57.015 | 57.015 | 56.95 | 56.95 | 0 |
| 1st Dec 2025 (Mon) | 57.02 | 57.16 | 57.02 | 57.015 | 846 |
| 28th Nov 2025 (Fri) | 57.09 | 57.16 | 57.09 | 57.16 | 4 |
| 27th Nov 2025 (Thu) | 57.115 | 57.115 | 57.11 | 57.11 | 0 |
| 26th Nov 2025 (Wed) | 56.975 | 57.115 | 56.975 | 57.115 | 0 |
| 25th Nov 2025 (Tue) | 56.655 | 56.975 | 56.655 | 56.975 | 0 |
| 24th Nov 2025 (Mon) | 56.76 | 56.76 | 56.70 | 56.655 | 77 |
| 21st Nov 2025 (Fri) | 56.54 | 56.54 | 56.54 | 56.525 | 32 |
| 20th Nov 2025 (Thu) | 56.62 | 56.62 | 56.56 | 56.64 | 129 |
| 19th Nov 2025 (Wed) | 56.79 | 56.79 | 56.79 | 56.65 | 14 |
| 18th Nov 2025 (Tue) | 56.97 | 56.97 | 56.90 | 56.83 | 303 |
| 17th Nov 2025 (Mon) | 56.995 | 56.995 | 56.935 | 56.935 | 0 |
| 14th Nov 2025 (Fri) | 57.21 | 57.21 | 56.995 | 56.995 | 0 |
| 13th Nov 2025 (Thu) | 57.09 | 57.21 | 57.09 | 57.21 | 0 |
| 12th Nov 2025 (Wed) | 56.98 | 57.09 | 56.92 | 57.09 | 202 |
| 11th Nov 2025 (Tue) | 56.86 | 57.09 | 56.86 | 57.09 | 0 |
| 10th Nov 2025 (Mon) | 56.89 | 56.89 | 56.82 | 56.86 | 282 |
| 7th Nov 2025 (Fri) | 56.755 | 56.89 | 56.755 | 56.89 | 0 |
| 6th Nov 2025 (Thu) | 56.71 | 56.71 | 56.70 | 56.755 | 242 |
| 5th Nov 2025 (Wed) | 56.59 | 56.59 | 56.51 | 56.475 | 204 |
| 4th Nov 2025 (Tue) | 56.72 | 56.72 | 56.655 | 56.655 | 0 |
| 3rd Nov 2025 (Mon) | 56.69 | 56.71 | 56.61 | 56.72 | 544 |
| 31st Oct 2025 (Fri) | 56.975 | 56.975 | 56.845 | 56.845 | 0 |
| 30th Oct 2025 (Thu) | 57.20 | 57.23 | 57.01 | 56.975 | 12,801 |
| 29th Oct 2025 (Wed) | 57.41 | 57.49 | 57.34 | 57.485 | 359 |
| 28th Oct 2025 (Tue) | 57.355 | 57.465 | 57.355 | 57.465 | 0 |
| 27th Oct 2025 (Mon) | 57.275 | 57.355 | 57.275 | 57.355 | 0 |
| 24th Oct 2025 (Fri) | 57.325 | 57.325 | 57.275 | 57.275 | 0 |
| 23rd Oct 2025 (Thu) | 57.28 | 57.28 | 57.22 | 57.325 | 260 |
| 22nd Oct 2025 (Wed) | 57.45 | 57.45 | 57.385 | 57.385 | 0 |
| 21st Oct 2025 (Tue) | 57.53 | 57.53 | 57.45 | 57.45 | 0 |
| 20th Oct 2025 (Mon) | 57.47 | 57.47 | 57.40 | 57.53 | 228 |
| 17th Oct 2025 (Fri) | 57.66 | 57.66 | 57.66 | 57.525 | 5 |
| 16th Oct 2025 (Thu) | 57.455 | 57.605 | 57.455 | 57.605 | 0 |