| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.295 | 56.295 | 56.295 | 56.295 | 0 |
| 2nd Apr 2026 (Thu) | 55.96 | 56.49 | 55.96 | 56.295 | 59 |
| 1st Apr 2026 (Wed) | 56.43 | 56.80 | 56.43 | 56.675 | 374 |
| 31st Mar 2026 (Tue) | 55.53 | 56.15 | 55.53 | 56.15 | 87 |
| 30th Mar 2026 (Mon) | 55.77 | 55.77 | 55.47 | 55.47 | 75 |
| 27th Mar 2026 (Fri) | 55.65 | 55.65 | 55.65 | 55.66 | 62 |
| 26th Mar 2026 (Thu) | 56.08 | 56.26 | 56.08 | 55.91 | 31 |
| 25th Mar 2026 (Wed) | 56.61 | 56.61 | 56.35 | 56.35 | 24 |
| 24th Mar 2026 (Tue) | 56.18 | 56.33 | 56.14 | 56.14 | 107 |
| 23rd Mar 2026 (Mon) | 55.78 | 56.02 | 55.58 | 56.02 | 59 |
| 20th Mar 2026 (Fri) | 56.60 | 56.60 | 56.60 | 56.155 | 115 |
| 19th Mar 2026 (Thu) | 55.94 | 56.48 | 55.94 | 56.48 | 86 |
| 18th Mar 2026 (Wed) | 56.62 | 56.70 | 56.62 | 56.395 | 53 |
| 17th Mar 2026 (Tue) | 56.35 | 56.53 | 56.35 | 56.56 | 133 |
| 16th Mar 2026 (Mon) | 56.00 | 56.10 | 56.00 | 56.165 | 76 |
| 13th Mar 2026 (Fri) | 55.92 | 56.10 | 55.78 | 55.78 | 222 |
| 12th Mar 2026 (Thu) | 56.65 | 56.65 | 56.65 | 56.335 | 26 |
| 11th Mar 2026 (Wed) | 56.88 | 56.98 | 56.63 | 56.63 | 79 |
| 10th Mar 2026 (Tue) | 57.56 | 57.56 | 57.22 | 57.45 | 258 |
| 9th Mar 2026 (Mon) | 56.55 | 56.72 | 56.55 | 56.97 | 90 |
| 6th Mar 2026 (Fri) | 56.98 | 57.11 | 56.94 | 57.08 | 245 |
| 5th Mar 2026 (Thu) | 57.38 | 57.68 | 57.38 | 57.095 | 69 |
| 4th Mar 2026 (Wed) | 57.71 | 57.71 | 57.32 | 57.71 | 142 |
| 3rd Mar 2026 (Tue) | 57.32 | 57.32 | 57.07 | 57.245 | 98 |
| 2nd Mar 2026 (Mon) | 58.36 | 58.49 | 58.36 | 57.955 | 305 |
| 27th Feb 2026 (Fri) | 58.74 | 58.82 | 58.66 | 58.82 | 30 |
| 26th Feb 2026 (Thu) | 58.65 | 58.65 | 58.65 | 58.625 | 32 |
| 25th Feb 2026 (Wed) | 58.50 | 58.57 | 58.50 | 58.57 | 507 |
| 24th Feb 2026 (Tue) | 58.61 | 58.61 | 58.61 | 58.575 | 38 |
| 23rd Feb 2026 (Mon) | 58.62 | 58.62 | 58.62 | 58.62 | 34 |
| 20th Feb 2026 (Fri) | 58.39 | 58.39 | 58.39 | 58.44 | 130 |
| 19th Feb 2026 (Thu) | 58.49 | 58.49 | 58.24 | 58.24 | 29 |
| 18th Feb 2026 (Wed) | 58.63 | 58.63 | 58.63 | 58.535 | 19 |
| 17th Feb 2026 (Tue) | 58.64 | 58.71 | 58.64 | 58.59 | 136 |
| 16th Feb 2026 (Mon) | 58.64 | 58.69 | 58.64 | 58.645 | 190 |
| 13th Feb 2026 (Fri) | 58.57 | 58.65 | 58.57 | 58.685 | 66 |
| 12th Feb 2026 (Thu) | 58.59 | 58.68 | 58.59 | 58.61 | 49 |
| 11th Feb 2026 (Wed) | 58.71 | 58.82 | 58.71 | 58.545 | 127 |
| 10th Feb 2026 (Tue) | 58.66 | 58.66 | 58.62 | 58.62 | 29 |
| 9th Feb 2026 (Mon) | 58.55 | 58.56 | 58.26 | 58.56 | 121 |
| 6th Feb 2026 (Fri) | 58.06 | 58.14 | 58.06 | 58.135 | 134 |
| 5th Feb 2026 (Thu) | 57.89 | 58.07 | 57.89 | 58.01 | 138 |