| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 813 | 546.20p | Suspected BUY Trade |
16:35:04 - 02-Apr-26 |
| Buy* | 800 | 553.781p | Ordinary |
16:01:42 - 02-Apr-26 |
| Sell* | 800 | 552.003p | Ordinary |
16:01:34 - 02-Apr-26 |
| Buy* | 7 | 550.125p | Suspected BUY Trade |
15:29:22 - 02-Apr-26 |
| Buy* | 19 | 549.54p | Suspected BUY Trade |
15:13:33 - 02-Apr-26 |
| Buy* | 1,097 | 546.384p | Ordinary |
14:46:26 - 02-Apr-26 |
| Buy* | 4 | 547.70p | SI Trade |
13:47:21 - 02-Apr-26 |
| Sell* | 6 | 548.50p | Negotiated Trade |
11:22:35 - 02-Apr-26 |
| Buy* | 1 | 551.10p | SI Trade |
09:23:25 - 02-Apr-26 |
| Buy* | 3 | 551.10p | SI Trade |
09:23:25 - 02-Apr-26 |
| Buy* | 11 | 551.10p | Automatic Execution |
09:23:25 - 02-Apr-26 |
| Buy* | 34 | 551.10p | Automatic Execution |
09:22:23 - 02-Apr-26 |
| Buy* | 7 | 551.10p | SI Trade |
09:21:44 - 02-Apr-26 |
| Buy* | 11 | 551.10p | Automatic Execution |
09:21:02 - 02-Apr-26 |
| Buy* | 10 | 551.10p | SI Trade |
09:21:01 - 02-Apr-26 |
| Unknown* | 0 | 550.70p | SI Trade |
09:12:50 - 02-Apr-26 |
| Buy* | 11 | 550.70p | Automatic Execution |
09:12:07 - 02-Apr-26 |
| Buy* | 11 | 551.00p | SI Trade |
09:12:06 - 02-Apr-26 |
| Buy* | 11 | 551.20p | Automatic Execution |
09:12:06 - 02-Apr-26 |
| Buy* | 6 | 551.20p | SI Trade |
09:12:05 - 02-Apr-26 |
| Unknown* | 0 | 551.50p | SI Trade |
08:27:15 - 02-Apr-26 |
| Buy* | 150 | 555.70p | Automatic Execution |
15:46:49 - 01-Apr-26 |
| Buy* | 150 | 553.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 139 | 552.50p | Automatic Execution |
11:59:39 - 01-Apr-26 |
| Buy* | 3 | 551.60p | SI Trade |
11:07:05 - 01-Apr-26 |
| Buy* | 11 | 551.60p | Automatic Execution |
11:07:00 - 01-Apr-26 |
| Buy* | 14 | 551.60p | SI Trade |
11:07:00 - 01-Apr-26 |
| Unknown* | 0 | 551.90p | SI Trade |
10:13:44 - 01-Apr-26 |
| Buy* | 150 | 552.90p | Automatic Execution |
09:39:31 - 01-Apr-26 |
| Buy* | 1 | 556.80p | SI Trade |
08:55:54 - 01-Apr-26 |
| Sell* | 352 | 554.713p | Ordinary |
08:15:37 - 01-Apr-26 |
| Unknown* | 0 | 558.90p | SI Trade |
08:02:43 - 01-Apr-26 |
| Sell* | 6 | 547.20p | SI Trade |
08:01:04 - 01-Apr-26 |
| Unknown* | 0 | 566.10p | SI Trade |
08:01:04 - 01-Apr-26 |
| Buy* | 458 | 543.185p | Suspected BUY Trade |
15:20:48 - 31-Mar-26 |
| Sell* | 1 | 541.76p | Negotiated Trade |
15:15:44 - 31-Mar-26 |
| Buy* | 699 | 543.00p | Automatic Execution |
14:48:29 - 31-Mar-26 |
| Buy* | 150 | 542.70p | Automatic Execution |
14:48:21 - 31-Mar-26 |
| Unknown* | 0 | 537.60p | SI Trade |
13:08:35 - 31-Mar-26 |
| Buy* | 1 | 538.49p | Suspected BUY Trade |
13:03:16 - 31-Mar-26 |
| Unknown* | 0 | 539.70p | SI Trade |
10:52:54 - 31-Mar-26 |
| Sell* | 10 | 538.30p | Automatic Execution |
09:31:42 - 31-Mar-26 |
| Buy* | 150 | 538.90p | Automatic Execution |
09:21:46 - 31-Mar-26 |
| Unknown* | 0 | 535.70p | SI Trade |
08:18:21 - 31-Mar-26 |
| Unknown* | 0 | 535.70p | SI Trade |
08:18:21 - 31-Mar-26 |
| Sell* | 1 | 535.10p | Automatic Execution |
08:04:24 - 31-Mar-26 |
| Unknown* | 0 | 537.40p | SI Trade |
08:01:01 - 31-Mar-26 |
| Buy* | 17 | 540.225p | Suspected BUY Trade |
15:39:22 - 30-Mar-26 |
| Buy* | 5 | 541.555p | Suspected BUY Trade |
15:18:11 - 30-Mar-26 |
| Unknown* | 0 | 541.60p | SI Trade |
10:54:10 - 30-Mar-26 |
| Buy* | 1 | 542.20p | SI Trade |
09:31:36 - 30-Mar-26 |
| Buy* | 4 | 540.30p | SI Trade |
08:42:27 - 30-Mar-26 |
| Unknown* | 0 | 540.00p | SI Trade |
08:22:22 - 30-Mar-26 |
| Unknown* | 0 | 537.10p | SI Trade |
08:08:13 - 30-Mar-26 |
| Buy* | 1 | 539.10p | SI Trade |
08:03:55 - 30-Mar-26 |
| Unknown* | 0 | 539.10p | SI Trade |
08:03:55 - 30-Mar-26 |
| Sell* | 16 | 535.50p | Automatic Execution |
08:02:40 - 30-Mar-26 |
| Sell* | 1 | 535.80p | SI Trade |
08:02:01 - 30-Mar-26 |
| Buy* | 1 | 539.40p | SI Trade |
08:02:00 - 30-Mar-26 |
| Sell* | 2,855 | 538.199p | Ordinary |
15:13:29 - 27-Mar-26 |
| Buy* | 374 | 540.14p | Suspected BUY Trade |
15:11:46 - 27-Mar-26 |
| Buy* | 722 | 539.755p | Suspected BUY Trade |
12:45:36 - 27-Mar-26 |
| Buy* | 13 | 540.70p | SI Trade |
12:00:00 - 27-Mar-26 |
| Buy* | 37 | 540.60p | Automatic Execution |
12:00:00 - 27-Mar-26 |
| Buy* | 9 | 540.10p | SI Trade |
11:41:02 - 27-Mar-26 |
| Buy* | 7 | 541.14p | Suspected BUY Trade |
09:40:38 - 27-Mar-26 |
| Unknown* | 0 | 542.40p | SI Trade |
08:48:59 - 27-Mar-26 |
| Unknown* | 0 | 542.40p | SI Trade |
08:38:21 - 27-Mar-26 |
| Unknown* | 0 | 542.10p | SI Trade |
08:29:40 - 27-Mar-26 |
| Unknown* | 0 | 542.70p | SI Trade |
08:02:13 - 27-Mar-26 |
| Buy* | 5 | 550.28p | Suspected BUY Trade |
15:22:50 - 26-Mar-26 |
| Buy* | 10 | 554.00p | SI Trade |
14:33:25 - 26-Mar-26 |
| Buy* | 25 | 554.00p | SI Trade |
14:32:35 - 26-Mar-26 |
| Buy* | 33 | 554.00p | Automatic Execution |
14:32:35 - 26-Mar-26 |
| Buy* | 175 | 554.00p | Automatic Execution |
14:32:02 - 26-Mar-26 |
| Buy* | 150 | 553.40p | Automatic Execution |
14:32:02 - 26-Mar-26 |
| Unknown* | 0 | 552.80p | SI Trade |
14:26:39 - 26-Mar-26 |
| Buy* | 2 | 550.90p | SI Trade |
12:43:16 - 26-Mar-26 |
| Unknown* | 0 | 551.50p | SI Trade |
11:42:25 - 26-Mar-26 |
| Unknown* | 0 | 551.90p | SI Trade |
11:04:26 - 26-Mar-26 |
| Unknown* | 0 | 552.30p | SI Trade |
11:04:26 - 26-Mar-26 |
| Unknown* | 0 | 552.30p | SI Trade |
11:04:26 - 26-Mar-26 |
| Buy* | 1 | 552.10p | Automatic Execution |
11:04:26 - 26-Mar-26 |
| Buy* | 1 | 551.90p | Automatic Execution |
11:04:25 - 26-Mar-26 |
| Buy* | 7 | 551.90p | Automatic Execution |
11:04:25 - 26-Mar-26 |
| Buy* | 1 | 551.90p | SI Trade |
11:04:25 - 26-Mar-26 |
| Unknown* | 0 | 551.70p | SI Trade |
11:00:53 - 26-Mar-26 |
| Buy* | 1 | 551.90p | Automatic Execution |
11:00:53 - 26-Mar-26 |
| Buy* | 14 | 551.70p | Automatic Execution |
11:00:51 - 26-Mar-26 |
| Unknown* | 0 | 552.30p | SI Trade |
08:48:32 - 26-Mar-26 |
| Sell* | 355 | 551.70p | Negotiated Trade |
08:34:03 - 26-Mar-26 |
| Buy* | 1 | 554.70p | SI Trade |
08:03:41 - 26-Mar-26 |
| Unknown* | 0 | 554.30p | SI Trade |
08:00:31 - 26-Mar-26 |
| Buy* | 182 | 555.34p | Suspected BUY Trade |
15:26:17 - 25-Mar-26 |
| Buy* | 6 | 556.655p | Suspected BUY Trade |
15:05:29 - 25-Mar-26 |
| Sell* | 31 | 556.30p | Automatic Execution |
12:31:24 - 25-Mar-26 |
| Unknown* | 0 | 557.80p | SI Trade |
08:57:10 - 25-Mar-26 |
| Unknown* | 0 | 551.60p | SI Trade |
15:41:35 - 24-Mar-26 |
| Buy* | 2 | 551.60p | SI Trade |
15:41:26 - 24-Mar-26 |
| Buy* | 2 | 551.60p | Automatic Execution |
15:41:26 - 24-Mar-26 |
| Buy* | 2 | 551.60p | Automatic Execution |
15:40:53 - 24-Mar-26 |
| Buy* | 2 | 551.60p | SI Trade |
15:40:52 - 24-Mar-26 |
| Buy* | 2 | 551.60p | SI Trade |
15:40:37 - 24-Mar-26 |
| Buy* | 2 | 551.60p | Automatic Execution |
15:40:37 - 24-Mar-26 |
| Buy* | 2 | 551.60p | SI Trade |
15:40:36 - 24-Mar-26 |
| Buy* | 2 | 551.60p | Automatic Execution |
15:40:36 - 24-Mar-26 |
| Buy* | 2 | 551.60p | SI Trade |
15:40:00 - 24-Mar-26 |
| Buy* | 2 | 551.60p | Automatic Execution |
15:40:00 - 24-Mar-26 |
| Buy* | 2 | 551.90p | SI Trade |
15:39:59 - 24-Mar-26 |
| Buy* | 2 | 551.90p | Automatic Execution |
15:39:59 - 24-Mar-26 |
| Buy* | 2 | 551.90p | SI Trade |
15:39:49 - 24-Mar-26 |
| Buy* | 2 | 551.90p | Automatic Execution |
15:39:49 - 24-Mar-26 |
| Buy* | 2 | 551.90p | SI Trade |
15:39:29 - 24-Mar-26 |
| Buy* | 2 | 551.90p | Automatic Execution |
15:39:29 - 24-Mar-26 |
| Buy* | 2 | 551.90p | Automatic Execution |
15:39:28 - 24-Mar-26 |
| Unknown* | 0 | 551.90p | SI Trade |
15:39:11 - 24-Mar-26 |
| Buy* | 163 | 551.80p | Automatic Execution |
15:38:49 - 24-Mar-26 |
| Buy* | 8 | 549.35p | Suspected BUY Trade |
15:14:16 - 24-Mar-26 |
| Buy* | 28 | 549.26p | Suspected BUY Trade |
15:14:01 - 24-Mar-26 |
| Sell* | 6 | 546.565p | Negotiated Trade |
15:07:04 - 24-Mar-26 |
| Buy* | 4 | 545.20p | SI Trade |
14:36:55 - 24-Mar-26 |
| Sell* | 3 | 538.80p | SI Trade |
13:41:58 - 24-Mar-26 |
| Buy* | 40 | 541.70p | Automatic Execution |
12:34:28 - 24-Mar-26 |
| Unknown* | 0 | 541.60p | SI Trade |
09:16:04 - 24-Mar-26 |
| Sell* | 11,800 | 542.2528p | Ordinary |
08:38:05 - 24-Mar-26 |
| Sell* | 3,500 | 542.165p | Negotiated Trade |
08:36:58 - 24-Mar-26 |
| Unknown* | 0 | 545.80p | SI Trade |
08:07:47 - 24-Mar-26 |
| Buy* | 15 | 551.76p | Suspected BUY Trade |
15:27:26 - 23-Mar-26 |
| Sell* | 132 | 549.385p | Negotiated Trade |
15:19:37 - 23-Mar-26 |
| Buy* | 1 | 545.90p | SI Trade |
13:29:15 - 23-Mar-26 |
| Buy* | 150 | 546.40p | Automatic Execution |
12:45:56 - 23-Mar-26 |
| Sell* | 16,323 | 545.20p | Automatic Execution |
12:05:17 - 23-Mar-26 |
| Sell* | 150 | 545.20p | Automatic Execution |
12:05:02 - 23-Mar-26 |
| Buy* | 11,800 | 544.29p | Suspected BUY Trade |
12:03:46 - 23-Mar-26 |
| Buy* | 150 | 532.90p | Automatic Execution |
11:06:29 - 23-Mar-26 |
| Unknown* | 0 | 530.80p | SI Trade |
08:39:28 - 23-Mar-26 |
| Buy* | 4 | 530.80p | Automatic Execution |
08:39:27 - 23-Mar-26 |
| Unknown* | 0 | 530.80p | SI Trade |
08:39:07 - 23-Mar-26 |
| Unknown* | 0 | 530.90p | SI Trade |
08:24:18 - 23-Mar-26 |
| Unknown* | 0 | 531.00p | SI Trade |
08:00:33 - 23-Mar-26 |
| Sell* | 2 | 527.70p | SI Trade |
08:00:33 - 23-Mar-26 |
| Buy* | 24 | 542.01p | Suspected BUY Trade |
15:14:05 - 20-Mar-26 |
| Unknown* | 0 | 546.20p | SI Trade |
10:56:47 - 20-Mar-26 |
| Unknown* | 0 | 547.70p | SI Trade |
08:30:50 - 20-Mar-26 |
| Unknown* | 0 | 548.30p | SI Trade |
08:20:07 - 20-Mar-26 |
| Sell* | 52 | 540.161p | Negotiated Trade |
15:11:58 - 19-Mar-26 |
| Buy* | 4 | 541.625p | Suspected BUY Trade |
15:10:22 - 19-Mar-26 |
| Sell* | 250 | 540.784p | Ordinary |
13:58:06 - 19-Mar-26 |
| Sell* | 1 | 539.90p | SI Trade |
13:16:04 - 19-Mar-26 |
| Buy* | 1 | 551.60p | SI Trade |
08:35:18 - 19-Mar-26 |
| Unknown* | 0 | 551.70p | SI Trade |
08:29:39 - 19-Mar-26 |
| Buy* | 4 | 551.70p | SI Trade |
08:29:16 - 19-Mar-26 |
| Buy* | 4 | 551.70p | Automatic Execution |
08:29:16 - 19-Mar-26 |
| Buy* | 4 | 557.90p | SI Trade |
16:13:52 - 18-Mar-26 |
| Buy* | 5 | 557.90p | Automatic Execution |
16:10:31 - 18-Mar-26 |
| Buy* | 2 | 557.90p | SI Trade |
16:10:30 - 18-Mar-26 |
| Sell* | 89 | 556.245p | Negotiated Trade |
15:57:44 - 18-Mar-26 |
| Buy* | 965 | 558.71p | Suspected BUY Trade |
15:29:57 - 18-Mar-26 |
| Buy* | 17 | 559.655p | Suspected BUY Trade |
15:11:27 - 18-Mar-26 |
| Sell* | 717 | 559.014p | Ordinary |
13:41:46 - 18-Mar-26 |
| Unknown* | 0 | 565.20p | SI Trade |
10:40:42 - 18-Mar-26 |
| Buy* | 12 | 564.40p | Suspected BUY Trade |
09:10:10 - 18-Mar-26 |
| Unknown* | 0 | 564.10p | SI Trade |
08:13:26 - 18-Mar-26 |
| Buy* | 622 | 562.379p | Ordinary |
08:00:23 - 18-Mar-26 |
| Buy* | 14 | 560.57p | Suspected BUY Trade |
15:18:36 - 17-Mar-26 |
| Sell* | 4 | 558.475p | Negotiated Trade |
15:10:50 - 17-Mar-26 |
| Sell* | 1 | 559.76p | Negotiated Trade |
14:48:54 - 17-Mar-26 |
| Buy* | 1 | 562.70p | SI Trade |
13:51:54 - 17-Mar-26 |
| Unknown* | 0 | 560.80p | SI Trade |
13:26:52 - 17-Mar-26 |
| Unknown* | 0 | 556.90p | SI Trade |
08:10:51 - 17-Mar-26 |
| Unknown* | 0 | 556.00p | SI Trade |
08:04:49 - 17-Mar-26 |
| Sell* | 27 | 553.10p | Automatic Execution |
08:02:40 - 17-Mar-26 |
| Unknown* | 0 | 556.80p | SI Trade |
08:00:34 - 17-Mar-26 |
| Buy* | 30 | 560.42p | Suspected BUY Trade |
15:17:24 - 16-Mar-26 |
| Sell* | 1 | 560.60p | SI Trade |
13:39:18 - 16-Mar-26 |
| Sell* | 1 | 558.40p | SI Trade |
13:06:17 - 16-Mar-26 |
| Buy* | 899 | 556.04p | Suspected BUY Trade |
10:04:54 - 16-Mar-26 |
| Buy* | 178 | 555.74p | Suspected BUY Trade |
09:58:40 - 16-Mar-26 |
| Buy* | 4 | 556.595p | Suspected BUY Trade |
09:07:52 - 16-Mar-26 |
| Unknown* | 0 | 557.60p | SI Trade |
08:31:55 - 16-Mar-26 |
| Unknown* | 0 | 557.90p | SI Trade |
08:21:37 - 16-Mar-26 |
| Buy* | 1 | 558.50p | SI Trade |
08:03:46 - 16-Mar-26 |
| Buy* | 32 | 558.50p | Automatic Execution |
08:03:27 - 16-Mar-26 |
| Buy* | 2 | 558.80p | SI Trade |
08:03:24 - 16-Mar-26 |
| Buy* | 1 | 569.20p | SI Trade |
08:00:40 - 16-Mar-26 |
| Buy* | 17 | 569.20p | SI Trade |
08:00:40 - 16-Mar-26 |
| Unknown* | 0 | 569.20p | SI Trade |
08:00:40 - 16-Mar-26 |
| Buy* | 1 | 569.20p | SI Trade |
08:00:40 - 16-Mar-26 |
| Unknown* | 0 | 556.80p | SI Trade |
16:22:21 - 13-Mar-26 |
| Unknown* | 0 | 558.80p | SI Trade |
15:21:33 - 13-Mar-26 |
| Buy* | 2 | 558.725p | Suspected BUY Trade |
15:11:47 - 13-Mar-26 |
| Unknown* | 0 | 562.20p | SI Trade |
13:46:16 - 13-Mar-26 |
| Unknown* | 0 | 554.50p | SI Trade |
08:43:28 - 13-Mar-26 |
| Unknown* | 0 | 554.80p | SI Trade |
08:40:56 - 13-Mar-26 |
| Buy* | 1 | 554.02p | Suspected BUY Trade |
15:15:29 - 12-Mar-26 |
| Sell* | 1 | 552.565p | Negotiated Trade |
15:04:50 - 12-Mar-26 |
| Buy* | 1 | 559.10p | SI Trade |
08:37:27 - 12-Mar-26 |
| Buy* | 1 | 559.30p | SI Trade |
08:05:31 - 12-Mar-26 |
| Buy* | 2 | 559.10p | SI Trade |
08:00:58 - 12-Mar-26 |
| Buy* | 50 | 562.67p | Suspected BUY Trade |
15:14:47 - 11-Mar-26 |