Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Green Bond (CLIM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61 £0.00 SI Trade
Currency Conversion
 15:38:10 - 06-Feb-26
Unknown* 61 £42.83063 SI Trade
Currency Conversion
 15:38:10 - 06-Feb-26
Unknown* 123 £0.00 SI Trade
Currency Conversion
 15:38:09 - 06-Feb-26
Unknown* 123 £42.83063 SI Trade
Currency Conversion
 15:38:09 - 06-Feb-26
Unknown* -123 £42.81062 SI Trade
Correction
Currency Conversion
 15:38:09 - 06-Feb-26
Buy* 120 £42.81062 Ordinary
 14:05:28 - 06-Feb-26
Unknown* -61 £42.81062 SI Trade
Correction
Currency Conversion
 14:05:28 - 06-Feb-26
Buy* 211 £42.76 Automatic Execution
 12:36:10 - 06-Feb-26
Buy* 96 £42.76 Automatic Execution
 12:36:10 - 06-Feb-26
Sell* 339 £42.71 Automatic Execution
 12:03:14 - 06-Feb-26
Sell* 1 £42.7747 Negotiated Trade
 10:46:18 - 06-Feb-26
Sell* 6 £42.772 Negotiated Trade
 10:45:14 - 06-Feb-26
Sell* 4 £42.827 Negotiated Trade
 16:27:36 - 05-Feb-26
Unknown* -127 £0.00 SI Trade
Correction
Currency Conversion
 15:48:11 - 05-Feb-26
Unknown* 127 £0.00 SI Trade
Currency Conversion
 15:48:11 - 05-Feb-26
Buy* 1 £42.857 Suspected BUY Trade
 15:19:14 - 05-Feb-26
Buy* 116 £42.7838 Ordinary
 14:29:37 - 05-Feb-26
Unknown* 0 £42.72 SI Trade
 14:10:51 - 05-Feb-26
Unknown* 0 £42.81 SI Trade
 14:10:46 - 05-Feb-26
Buy* 6 £42.81 SI Trade
 14:10:46 - 05-Feb-26
Sell* 3 £42.6809 Negotiated Trade
 13:21:42 - 05-Feb-26
Buy* 151 £42.95 Automatic Execution
 12:00:37 - 05-Feb-26
Buy* 140 £42.6157 Suspected BUY Trade
 11:51:14 - 05-Feb-26
Sell* 168 £42.56 Automatic Execution
 11:48:14 - 05-Feb-26
Sell* 2 £42.56 Negotiated Trade
 10:59:22 - 05-Feb-26
Unknown* 104 £42.60206 SI Trade
Currency Conversion
 08:31:47 - 05-Feb-26
Unknown* -104 £0.00 SI Trade
Correction
Currency Conversion
 08:31:47 - 05-Feb-26
Sell* 68 £42.44 Uncrossing Trade
 16:35:07 - 04-Feb-26
Unknown* 85 £42.42605 SI Trade
Currency Conversion
 15:38:54 - 04-Feb-26
Unknown* -85 £0.00 SI Trade
Correction
Currency Conversion
 15:38:54 - 04-Feb-26
Unknown* 85 £0.00 SI Trade
Currency Conversion
 15:38:54 - 04-Feb-26
Buy* 1 £42.4609 Suspected BUY Trade
 15:13:27 - 04-Feb-26
Sell* 1 £42.4112 Negotiated Trade
 15:12:34 - 04-Feb-26
Unknown* 262 £42.42614 Currency Conversion
OTC Trade
 15:03:19 - 04-Feb-26
Sell* 9 £42.3539 Negotiated Trade
 14:08:22 - 04-Feb-26
Sell* 47 £42.3262 Negotiated Trade
 12:59:11 - 04-Feb-26
Sell* 50 £42.317 Negotiated Trade
 12:37:26 - 04-Feb-26
Sell* 20 £42.3126 Negotiated Trade
 12:36:48 - 04-Feb-26
Buy* 307 £42.37 Automatic Execution
 11:21:36 - 04-Feb-26
Sell* 143 £42.30 Automatic Execution
 11:09:22 - 04-Feb-26
Buy* 45 £42.34 Automatic Execution
 09:49:47 - 04-Feb-26
Buy* 7 £42.4193 Suspected BUY Trade
 09:48:47 - 04-Feb-26
Unknown* 0 £42.40 SI Trade
 08:43:10 - 04-Feb-26
Sell* 1 £42.26 SI Trade
 08:05:30 - 04-Feb-26
Sell* 52 £42.2829 Negotiated Trade
 16:03:19 - 03-Feb-26
Unknown* 0 £42.37 SI Trade
 15:48:48 - 03-Feb-26
Buy* 1 £42.37 SI Trade
 15:48:28 - 03-Feb-26
Buy* 1 £42.37 Automatic Execution
 15:48:28 - 03-Feb-26
Buy* 1 £42.38 Automatic Execution
 15:48:28 - 03-Feb-26
Unknown* 0 £42.38 SI Trade
 15:48:27 - 03-Feb-26
Unknown* 166 £42.35596 SI Trade
Currency Conversion
 15:36:51 - 03-Feb-26
Unknown* -166 £0.00 SI Trade
Correction
Currency Conversion
 15:36:51 - 03-Feb-26
Unknown* 166 £0.00 SI Trade
Currency Conversion
 15:36:51 - 03-Feb-26
Buy* 235 £42.36593 Ordinary
 15:18:13 - 03-Feb-26
Sell* 1 £42.2892 Negotiated Trade
 14:14:26 - 03-Feb-26
Sell* 31 £42.3009 Negotiated Trade
 13:46:22 - 03-Feb-26
Buy* 11 £42.3865 Suspected BUY Trade
 13:17:37 - 03-Feb-26
Sell* 15 £42.342 Negotiated Trade
 12:27:49 - 03-Feb-26
Sell* 44 £42.3461 Negotiated Trade
 12:18:57 - 03-Feb-26
Buy* 12 £42.44 Automatic Execution
 12:00:27 - 03-Feb-26
Buy* 107 £42.44 Automatic Execution
 12:00:27 - 03-Feb-26
Sell* 50 £42.34 Automatic Execution
 11:51:17 - 03-Feb-26
Buy* 156 £42.42 Automatic Execution
 11:49:31 - 03-Feb-26
Unknown* 183 £42.35596 SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* -183 £0.00 SI Trade
Correction
Currency Conversion
 08:31:48 - 03-Feb-26
Unknown* 183 £0.00 SI Trade
Currency Conversion
 08:31:48 - 03-Feb-26
Buy* 47 £42.45122 Ordinary
 08:04:32 - 03-Feb-26
Unknown* 339 £42.56694 SI Trade
Currency Conversion
 15:35:00 - 02-Feb-26
Unknown* -339 £42.547 SI Trade
Correction
Currency Conversion
 15:35:00 - 02-Feb-26
Unknown* 339 £0.00 SI Trade
Currency Conversion
 15:35:00 - 02-Feb-26
Buy* 1 £42.547 Suspected BUY Trade
 15:20:09 - 02-Feb-26
Sell* 24 £42.4868 Negotiated Trade
 15:06:51 - 02-Feb-26
Buy* 160 £42.59 Automatic Execution
 14:42:43 - 02-Feb-26
Buy* 107 £42.59 Automatic Execution
 14:42:43 - 02-Feb-26
Buy* 617 £42.62 Automatic Execution
 14:42:43 - 02-Feb-26
Buy* 1,159 £42.61 Automatic Execution
 14:42:43 - 02-Feb-26
Unknown* 0 £42.51 SI Trade
 14:17:37 - 02-Feb-26
Sell* 190 £42.51 Automatic Execution
 13:25:07 - 02-Feb-26
Sell* 480 £42.51 Automatic Execution
 13:25:07 - 02-Feb-26
Unknown* 0 £42.63 SI Trade
 09:29:10 - 02-Feb-26
Buy* 1 £42.61 Automatic Execution
 09:29:05 - 02-Feb-26
Unknown* 59 £42.56694 SI Trade
Currency Conversion
 08:33:39 - 02-Feb-26
Unknown* -59 £42.547 SI Trade
Correction
Currency Conversion
 08:33:39 - 02-Feb-26
Unknown* 59 £0.00 SI Trade
Currency Conversion
 08:33:39 - 02-Feb-26
Buy* 1 £42.597 Suspected BUY Trade
 15:17:10 - 30-Jan-26
Sell* 3 £42.55 Automatic Execution
 13:02:06 - 30-Jan-26
Sell* 19 £42.5133 Negotiated Trade
 12:54:53 - 30-Jan-26
Buy* 147 £42.61 Automatic Execution
 11:39:21 - 30-Jan-26
Buy* 8 £42.6384 Suspected BUY Trade
 09:35:53 - 30-Jan-26
Buy* 4 £42.61 Automatic Execution
 09:17:25 - 30-Jan-26
Buy* 5 £42.5783 Suspected BUY Trade
 15:07:47 - 29-Jan-26
Sell* 3 £42.5144 Negotiated Trade
 15:06:47 - 29-Jan-26
Unknown* 1,050 £42.51231 Currency Conversion
OTC Trade
 14:27:28 - 29-Jan-26
Unknown* 0 £42.57 SI Trade
 13:49:34 - 29-Jan-26
Buy* 196 £42.59 Automatic Execution
 12:15:22 - 29-Jan-26
Sell* 1 £42.544 Negotiated Trade
 12:07:29 - 29-Jan-26
Sell* 12 £42.5164 Negotiated Trade
 10:43:05 - 29-Jan-26
Buy* 274 £42.68 Automatic Execution
 14:09:25 - 28-Jan-26
Sell* 83 £42.63 Automatic Execution
 13:30:38 - 28-Jan-26
Buy* 22 £42.7088 Suspected BUY Trade
 12:07:52 - 28-Jan-26
Buy* 11 £42.7132 Suspected BUY Trade
 11:59:38 - 28-Jan-26
Buy* 26 £42.7057 Suspected BUY Trade
 10:50:17 - 28-Jan-26
Sell* 7 £42.6451 Negotiated Trade
 10:33:53 - 28-Jan-26
Buy* 171 £42.60 Automatic Execution
 12:15:27 - 27-Jan-26
Unknown* 87 £42.5698 SI Trade
Currency Conversion
 11:51:30 - 27-Jan-26
Unknown* -87 £0.00 SI Trade
Correction
Currency Conversion
 11:51:30 - 27-Jan-26
Unknown* 87 £0.00 SI Trade
Currency Conversion
 11:51:30 - 27-Jan-26
Buy* 293 £42.6357 Suspected BUY Trade
 13:34:34 - 26-Jan-26
Sell* 8 £42.5613 Negotiated Trade
 12:27:20 - 26-Jan-26
Buy* 134 £42.61 Automatic Execution
 12:09:25 - 26-Jan-26
Sell* 209 £42.53 Automatic Execution
 12:03:15 - 26-Jan-26
Sell* 290 £42.51 Automatic Execution
 11:36:25 - 26-Jan-26
Sell* 7 £42.5383 Negotiated Trade
 11:14:46 - 26-Jan-26
Buy* 34 £42.5757 Suspected BUY Trade
 10:45:29 - 26-Jan-26
Buy* 1 £42.587 Suspected BUY Trade
 15:13:52 - 23-Jan-26
Buy* 139 £42.63 Automatic Execution
 12:33:22 - 23-Jan-26
Sell* 18 £42.6418 Negotiated Trade
 08:36:09 - 23-Jan-26
Sell* 43 £42.63 Uncrossing Trade
 16:35:06 - 22-Jan-26
Unknown* 0 £42.94 SI Trade
 13:05:30 - 22-Jan-26
Buy* 141 £42.84 Automatic Execution
 11:51:17 - 22-Jan-26
Sell* 141 £42.75 Automatic Execution
 11:36:15 - 22-Jan-26
Buy* 11 £42.745 Suspected BUY Trade
 08:18:58 - 22-Jan-26
Sell* 5 £42.67 Uncrossing Trade
 16:35:13 - 21-Jan-26
Sell* 3 £42.685 Negotiated Trade
 16:18:52 - 21-Jan-26
Buy* 1 £42.8159 Suspected BUY Trade
 14:05:32 - 21-Jan-26
Buy* 208 £42.86 Automatic Execution
 12:39:13 - 21-Jan-26
Sell* 9 £42.7952 Negotiated Trade
 10:45:08 - 21-Jan-26
Buy* 13 £42.8511 Suspected BUY Trade
 09:31:05 - 21-Jan-26
Sell* 5 £42.7533 Negotiated Trade
 08:46:43 - 21-Jan-26
Sell* 11 £42.67 Uncrossing Trade
 16:35:16 - 20-Jan-26
Buy* 20 £42.7715 Suspected BUY Trade
 16:20:30 - 20-Jan-26
Sell* 2 £42.717 Negotiated Trade
 16:19:01 - 20-Jan-26
Sell* 34 £42.6853 Negotiated Trade
 15:37:46 - 20-Jan-26
Buy* 96 £42.69 Automatic Execution
 12:15:16 - 20-Jan-26
Sell* 165 £42.6376 Negotiated Trade
 12:03:30 - 20-Jan-26
Sell* 176 £42.61 Automatic Execution
 12:00:31 - 20-Jan-26
Sell* 107 £42.61 Automatic Execution
 12:00:31 - 20-Jan-26
Buy* 23 £42.6137 Suspected BUY Trade
 10:43:44 - 20-Jan-26
Sell* 9 £42.4965 Negotiated Trade
 08:22:41 - 20-Jan-26
Sell* 24 £42.5776 Negotiated Trade
 14:16:31 - 19-Jan-26
Sell* 17 £42.5776 Negotiated Trade
 14:16:29 - 19-Jan-26
Buy* 11 £42.6417 Suspected BUY Trade
 13:29:09 - 19-Jan-26
Buy* 257 £42.66 Automatic Execution
 13:12:16 - 19-Jan-26
Sell* 110 £42.58 Automatic Execution
 12:01:07 - 19-Jan-26
Unknown* 109 £42.73834 SI Trade
Currency Conversion
 08:33:02 - 19-Jan-26
Unknown* -109 £0.00 SI Trade
Correction
Currency Conversion
 08:33:02 - 19-Jan-26
Unknown* 109 £0.00 SI Trade
Currency Conversion
 08:33:02 - 19-Jan-26
Unknown* 244 £42.61452 SI Trade
Currency Conversion
 15:35:20 - 16-Jan-26
Unknown* -244 £42.6155 SI Trade
Correction
Currency Conversion
 15:35:20 - 16-Jan-26
Sell* 30 £42.6155 Negotiated Trade
 15:35:20 - 16-Jan-26
Unknown* 244 £0.00 SI Trade
Currency Conversion
 15:33:16 - 16-Jan-26
Unknown* 0 £42.67 SI Trade
 14:02:30 - 16-Jan-26
Buy* 283 £42.68 Automatic Execution
 12:09:21 - 16-Jan-26
Sell* 839 £42.60 Automatic Execution
 11:45:20 - 16-Jan-26
Sell* 22 £42.65 Uncrossing Trade
 16:35:05 - 15-Jan-26
Unknown* 0 £42.83 SI Trade
 14:10:44 - 15-Jan-26
Sell* 10 £42.691 Negotiated Trade
 13:25:01 - 15-Jan-26
Buy* 21 £42.71 Automatic Execution
 13:06:21 - 15-Jan-26
Buy* 321 £42.71 Automatic Execution
 13:06:21 - 15-Jan-26
Sell* 29 £42.63 Automatic Execution
 12:18:31 - 15-Jan-26
Sell* 107 £42.63 Automatic Execution
 12:18:31 - 15-Jan-26
Buy* 4 £42.6957 Suspected BUY Trade
 10:42:33 - 15-Jan-26
Sell* 12 £42.525 Negotiated Trade
 09:01:25 - 15-Jan-26
Sell* 12 £42.548 Negotiated Trade
 08:39:49 - 15-Jan-26
Unknown* 70 £0.00 SI Trade
Currency Conversion
 15:33:31 - 14-Jan-26
Unknown* 70 £42.56433 SI Trade
Currency Conversion
 15:33:31 - 14-Jan-26
Unknown* -70 £0.00 SI Trade
Correction
Currency Conversion
 15:33:31 - 14-Jan-26
Unknown* 0 £42.51 SI Trade
 13:56:49 - 14-Jan-26
Sell* 1 £42.51 SI Trade
 13:56:49 - 14-Jan-26
Unknown* 0 £42.62 SI Trade
 13:56:43 - 14-Jan-26
Buy* 6 £42.62 SI Trade
 13:56:43 - 14-Jan-26
Buy* 275 £42.60 Automatic Execution
 12:18:21 - 14-Jan-26
Sell* 107 £42.52 Automatic Execution
 11:51:17 - 14-Jan-26
Unknown* 53 £42.56433 SI Trade
Currency Conversion
 08:33:25 - 14-Jan-26
Unknown* -53 £0.00 SI Trade
Correction
Currency Conversion
 08:33:25 - 14-Jan-26
Unknown* 53 £0.00 SI Trade
Currency Conversion
 08:33:25 - 14-Jan-26
Sell* 5 £42.49 Uncrossing Trade
 16:35:29 - 13-Jan-26
Sell* 2 £42.5375 Negotiated Trade
 15:49:26 - 13-Jan-26
Sell* 5 £42.5405 Negotiated Trade
 15:47:57 - 13-Jan-26
Sell* 73 £42.4622 Negotiated Trade
 13:28:24 - 13-Jan-26
Buy* 101 £42.53 Automatic Execution
 12:30:29 - 13-Jan-26
Sell* 96 £42.43 Automatic Execution
 11:57:32 - 13-Jan-26
Buy* 20 £42.5105 Suspected BUY Trade
 10:10:32 - 13-Jan-26
Buy* 1 £42.5957 Suspected BUY Trade
 09:03:08 - 13-Jan-26
Sell* 88 £42.4756 Negotiated Trade
 08:30:50 - 13-Jan-26
Sell* 801 £42.4695 Negotiated Trade
 08:00:26 - 13-Jan-26
Buy* 44 £42.6089 Suspected BUY Trade
 14:58:10 - 12-Jan-26
Buy* 41 £42.64 Automatic Execution
 12:18:20 - 12-Jan-26
Buy* 108 £42.64 Automatic Execution
 12:18:20 - 12-Jan-26
Sell* 175 £42.55 Automatic Execution
 12:06:33 - 12-Jan-26
Buy* 60 £42.6085 Suspected BUY Trade
 11:25:25 - 12-Jan-26
Sell* 27 £42.5567 Negotiated Trade
 08:29:23 - 12-Jan-26
Sell* 25 £42.53 Uncrossing Trade
 16:35:25 - 09-Jan-26
Buy* 234 £42.5978 Suspected BUY Trade
 13:41:31 - 09-Jan-26
Unknown* 32,000 £42.54869 Currency Conversion
Negotiated Trade
OTC Trade
 13:39:55 - 09-Jan-26
Unknown* 0 £42.54 SI Trade
 13:05:32 - 09-Jan-26
Buy* 239 £42.66 Automatic Execution
 12:06:25 - 09-Jan-26
Sell* 36 £42.5783 Negotiated Trade
 10:57:03 - 09-Jan-26
Sell* 2 £42.5765 Negotiated Trade
 10:47:16 - 09-Jan-26
Sell* 97 £42.5212 Negotiated Trade
 15:42:07 - 08-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53