Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Green Bond (CLIM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 £42.53 Uncrossing Trade
 16:35:25 - 09-Jan-26
Buy* 234 £42.5978 Suspected BUY Trade
 13:41:31 - 09-Jan-26
Unknown* 0 £42.54 SI Trade
 13:05:32 - 09-Jan-26
Buy* 239 £42.66 Automatic Execution
 12:06:25 - 09-Jan-26
Sell* 36 £42.5783 Negotiated Trade
 10:57:03 - 09-Jan-26
Sell* 2 £42.5765 Negotiated Trade
 10:47:16 - 09-Jan-26
Sell* 97 £42.5212 Negotiated Trade
 15:42:07 - 08-Jan-26
Buy* 2 £42.6457 Suspected BUY Trade
 15:11:23 - 08-Jan-26
Unknown* 0 £42.52 SI Trade
 13:10:32 - 08-Jan-26
Unknown* 0 £42.63 SI Trade
 13:10:25 - 08-Jan-26
Buy* 4 £42.59 SI Trade
 13:10:25 - 08-Jan-26
Buy* 3 £42.59 Automatic Execution
 13:10:25 - 08-Jan-26
Buy* 21 £42.59 Automatic Execution
 12:27:51 - 08-Jan-26
Buy* 324 £42.59 Automatic Execution
 12:27:51 - 08-Jan-26
Sell* 144 £42.50 Automatic Execution
 11:51:44 - 08-Jan-26
Sell* 12 £42.5626 Negotiated Trade
 08:55:49 - 08-Jan-26
Buy* 1 £42.5783 Suspected BUY Trade
 15:22:27 - 07-Jan-26
Sell* 1 £42.4976 Negotiated Trade
 15:18:37 - 07-Jan-26
Buy* 1 £42.5744 Suspected BUY Trade
 15:11:06 - 07-Jan-26
Sell* 23 £42.4823 Negotiated Trade
 12:22:14 - 07-Jan-26
Buy* 43 £42.57 Automatic Execution
 11:24:24 - 07-Jan-26
Buy* 108 £42.57 Automatic Execution
 11:24:24 - 07-Jan-26
Sell* 109 £42.47 Automatic Execution
 11:15:26 - 07-Jan-26
Buy* 9 £42.5481 Suspected BUY Trade
 09:41:29 - 07-Jan-26
Sell* 43 £42.4642 Negotiated Trade
 09:24:56 - 07-Jan-26
Buy* 1 £42.509 Suspected BUY Trade
 08:05:10 - 07-Jan-26
Sell* 112 £42.36064 Ordinary
 16:05:36 - 06-Jan-26
Sell* 5 £42.3744 Negotiated Trade
 15:15:16 - 06-Jan-26
Buy* 1 £42.4383 Suspected BUY Trade
 15:15:16 - 06-Jan-26
Unknown* 64,000 £42.60936 Currency Conversion
Negotiated Trade
OTC Trade
 13:48:36 - 06-Jan-26
Buy* 1 £42.3964 Suspected BUY Trade
 12:08:35 - 06-Jan-26
Buy* 168 £42.39 Automatic Execution
 11:48:31 - 06-Jan-26
Buy* 324 £42.39 Automatic Execution
 11:48:31 - 06-Jan-26
Sell* 96 £42.30 Automatic Execution
 11:30:34 - 06-Jan-26
Sell* 300 £42.3051 Ordinary
 10:03:02 - 06-Jan-26
Buy* 21 £42.3363 Suspected BUY Trade
 09:38:21 - 06-Jan-26
Sell* 22 £42.33 Uncrossing Trade
 16:35:19 - 05-Jan-26
Sell* 1 £42.3535 Negotiated Trade
 16:18:32 - 05-Jan-26
Sell* 3 £42.3405 Negotiated Trade
 15:47:37 - 05-Jan-26
Sell* 1 £42.332 Negotiated Trade
 15:46:36 - 05-Jan-26
Buy* 4 £42.44 Automatic Execution
 15:08:13 - 05-Jan-26
Unknown* 0 £42.36 SI Trade
 13:50:13 - 05-Jan-26
Sell* 2 £42.341 Negotiated Trade
 13:04:07 - 05-Jan-26
Buy* 500 £42.43 Automatic Execution
 12:54:36 - 05-Jan-26
Sell* 111 £42.36 Automatic Execution
 12:15:24 - 05-Jan-26
Sell* 15 £42.368 Negotiated Trade
 11:07:06 - 05-Jan-26
Buy* 32 £42.4544 Suspected BUY Trade
 10:43:53 - 05-Jan-26
Buy* 22 £42.4536 Suspected BUY Trade
 09:53:00 - 05-Jan-26
Sell* 36 £42.46 Negotiated Trade
 08:11:47 - 05-Jan-26
Sell* 5 £42.42 Uncrossing Trade
 16:35:16 - 02-Jan-26
Sell* 5 £42.455 Negotiated Trade
 15:39:30 - 02-Jan-26
Buy* 10 £42.5296 Suspected BUY Trade
 15:19:15 - 02-Jan-26
Sell* 2 £42.476 Negotiated Trade
 15:14:41 - 02-Jan-26
Unknown* 7,900 £42.32634 Currency Conversion
Negotiated Trade
OTC Trade
 13:15:55 - 02-Jan-26
Buy* 30 £42.6166 Suspected BUY Trade
 13:01:58 - 02-Jan-26
Unknown* 0 £42.52 SI Trade
 13:01:35 - 02-Jan-26
Unknown* 0 £42.63 SI Trade
 13:01:28 - 02-Jan-26
Buy* 2 £42.63 Automatic Execution
 13:01:28 - 02-Jan-26
Sell* 31 £42.5308 Negotiated Trade
 13:01:04 - 02-Jan-26
Buy* 142 £42.63 Automatic Execution
 12:03:21 - 02-Jan-26
Sell* 107 £42.55 Automatic Execution
 11:31:21 - 02-Jan-26
Buy* 230 £42.81 Automatic Execution
 10:21:27 - 31-Dec-25
Sell* 110 £42.67 Automatic Execution
 10:12:14 - 31-Dec-25
Sell* 1 £42.7717 Negotiated Trade
 10:06:19 - 31-Dec-25
Sell* 7 £42.7742 Negotiated Trade
 10:05:27 - 31-Dec-25
Sell* 39 £42.64479 Ordinary
 16:23:54 - 30-Dec-25
Unknown* 79 £42.68031 SI Trade
Currency Conversion
 15:40:22 - 30-Dec-25
Unknown* -79 £0.00 SI Trade
Correction
Currency Conversion
 15:40:22 - 30-Dec-25
Unknown* 79 £0.00 SI Trade
Currency Conversion
 15:40:22 - 30-Dec-25
Sell* 12 £42.5565 Negotiated Trade
 13:27:53 - 30-Dec-25
Buy* 117 £42.63 Automatic Execution
 12:00:41 - 30-Dec-25
Buy* 24 £42.6663 Suspected BUY Trade
 08:00:08 - 30-Dec-25
Sell* 1 £42.59 Uncrossing Trade
 16:35:23 - 29-Dec-25
Sell* 1 £42.659 Negotiated Trade
 15:56:31 - 29-Dec-25
Unknown* 146 £42.66726 SI Trade
Currency Conversion
 15:42:36 - 29-Dec-25
Unknown* -146 £0.00 SI Trade
Correction
Currency Conversion
 15:42:36 - 29-Dec-25
Unknown* 146 £0.00 SI Trade
Currency Conversion
 15:42:36 - 29-Dec-25
Unknown* 7,000 £42.66203 Currency Conversion
Negotiated Trade
OTC Trade
 13:28:44 - 29-Dec-25
Unknown* 0 £42.60 SI Trade
 13:13:05 - 29-Dec-25
Unknown* 0 £42.81 SI Trade
 13:13:02 - 29-Dec-25
Buy* 218 £42.73 Automatic Execution
 13:06:21 - 29-Dec-25
Sell* 3 £42.613 Negotiated Trade
 12:44:56 - 29-Dec-25
Sell* 3 £42.613 Negotiated Trade
 12:42:22 - 29-Dec-25
Sell* 1 £42.6245 Negotiated Trade
 12:39:39 - 29-Dec-25
Sell* 187 £42.62 Automatic Execution
 12:27:16 - 29-Dec-25
Buy* 1 £42.75 Automatic Execution
 11:17:54 - 29-Dec-25
Sell* 32 £42.655 Negotiated Trade
 09:00:39 - 29-Dec-25
Buy* 21 £42.6603 Suspected BUY Trade
 11:57:43 - 24-Dec-25
Buy* 254 £42.76 Automatic Execution
 11:30:38 - 24-Dec-25
Sell* 409 £42.38 Automatic Execution
 11:24:12 - 24-Dec-25
Unknown* 0 £42.77 SI Trade
 10:12:07 - 24-Dec-25
Buy* 1 £42.77 SI Trade
 10:12:07 - 24-Dec-25
Buy* 3 £42.5996 Suspected BUY Trade
 15:17:15 - 23-Dec-25
Sell* 2 £42.5428 Negotiated Trade
 15:12:31 - 23-Dec-25
Buy* 210 £42.6387 Suspected BUY Trade
 12:45:42 - 23-Dec-25
Buy* 211 £42.6343 Suspected BUY Trade
 12:44:22 - 23-Dec-25
Buy* 469 £42.6307 Suspected BUY Trade
 12:43:00 - 23-Dec-25
Sell* 1 £42.5679 Negotiated Trade
 11:23:17 - 23-Dec-25
Buy* 432 £42.63 Automatic Execution
 11:12:21 - 23-Dec-25
Sell* 197 £42.57 Automatic Execution
 11:03:17 - 23-Dec-25
Buy* 5 £42.6313 Suspected BUY Trade
 10:18:54 - 23-Dec-25
Sell* 7 £42.52 Negotiated Trade
 09:34:14 - 23-Dec-25
Sell* 3 £42.4754 Negotiated Trade
 08:09:58 - 23-Dec-25
Sell* 8 £42.50 Uncrossing Trade
 16:35:04 - 22-Dec-25
Buy* 1 £42.578 Suspected BUY Trade
 14:53:38 - 22-Dec-25
Unknown* 0 £42.53 SI Trade
 13:24:10 - 22-Dec-25
Buy* 234 £42.58 Automatic Execution
 12:21:18 - 22-Dec-25
Sell* 8 £42.4965 Negotiated Trade
 12:11:20 - 22-Dec-25
Sell* 16 £42.62 Uncrossing Trade
 16:35:17 - 19-Dec-25
Buy* 75 £42.7387 Suspected BUY Trade
 14:16:20 - 19-Dec-25
Unknown* 8,800 £42.50531 Currency Conversion
Negotiated Trade
OTC Trade
 13:37:15 - 19-Dec-25
Buy* 189 £42.75 Automatic Execution
 13:26:56 - 19-Dec-25
Buy* 170 £42.72 Automatic Execution
 12:21:24 - 19-Dec-25
Buy* 108 £42.72 Automatic Execution
 12:21:24 - 19-Dec-25
Sell* 178 £42.63 Automatic Execution
 12:06:13 - 19-Dec-25
Sell* 16 £42.6565 Negotiated Trade
 10:00:26 - 19-Dec-25
Sell* 36 £42.7158 Negotiated Trade
 08:00:50 - 19-Dec-25
Sell* 9 £42.73 Uncrossing Trade
 16:35:23 - 18-Dec-25
Buy* 29 £42.75 Automatic Execution
 16:03:58 - 18-Dec-25
Sell* 1 £42.6829 Negotiated Trade
 15:45:55 - 18-Dec-25
Sell* 9 £42.648 Negotiated Trade
 14:34:20 - 18-Dec-25
Unknown* 12,000 £42.64462 Currency Conversion
Negotiated Trade
OTC Trade
 13:48:09 - 18-Dec-25
Unknown* 0 £42.94 SI Trade
 13:16:52 - 18-Dec-25
Buy* 98 £42.86 Automatic Execution
 12:03:17 - 18-Dec-25
Sell* 4 £42.75 Uncrossing Trade
 16:35:22 - 17-Dec-25
Buy* 2 £42.9196 Suspected BUY Trade
 15:07:28 - 17-Dec-25
Buy* 33 £42.8869 Suspected BUY Trade
 14:14:57 - 17-Dec-25
Unknown* 0 £42.85 SI Trade
 13:26:49 - 17-Dec-25
Sell* 2 £42.85 SI Trade
 13:26:49 - 17-Dec-25
Unknown* 45,300 £42.82935 Currency Conversion
Negotiated Trade
OTC Trade
 13:15:55 - 17-Dec-25
Buy* 210 £42.95 Automatic Execution
 12:09:22 - 17-Dec-25
Buy* 108 £42.95 Automatic Execution
 12:09:22 - 17-Dec-25
Sell* 69 £42.87 Automatic Execution
 11:51:11 - 17-Dec-25
Unknown* 68 £0.00 SI Trade
Currency Conversion
 10:31:04 - 17-Dec-25
Unknown* 68 £42.72474 SI Trade
Currency Conversion
 10:31:04 - 17-Dec-25
Unknown* -68 £0.00 SI Trade
Correction
Currency Conversion
 10:31:04 - 17-Dec-25
Sell* 4 £42.9065 Negotiated Trade
 10:23:34 - 17-Dec-25
Buy* 13 £42.9813 Suspected BUY Trade
 09:07:54 - 17-Dec-25
Sell* 12 £42.71 Uncrossing Trade
 16:35:21 - 16-Dec-25
Buy* 23 £42.8281 Suspected BUY Trade
 16:03:37 - 16-Dec-25
Sell* 12 £42.802 Negotiated Trade
 15:53:03 - 16-Dec-25
Buy* 2 £42.8696 Suspected BUY Trade
 15:13:39 - 16-Dec-25
Sell* 38 £42.7586 Negotiated Trade
 14:06:12 - 16-Dec-25
Buy* 161 £42.80 Automatic Execution
 13:12:21 - 16-Dec-25
Sell* 146 £42.70 Automatic Execution
 12:09:12 - 16-Dec-25
Unknown* 182 £42.90553 Currency Conversion
OTC Trade
 11:41:29 - 16-Dec-25
Buy* 289 £42.78992 Ordinary
 10:46:47 - 16-Dec-25
Buy* 3 £42.9109 Suspected BUY Trade
 15:15:09 - 15-Dec-25
Unknown* 0 £42.79 SI Trade
 13:02:21 - 15-Dec-25
Buy* 354 £42.89 Automatic Execution
 12:27:15 - 15-Dec-25
Sell* 81 £42.80 Automatic Execution
 11:57:32 - 15-Dec-25
Sell* 84 £42.792 Negotiated Trade
 09:34:16 - 15-Dec-25
Unknown* 0 £42.69 SI Trade
 13:17:34 - 12-Dec-25
Buy* 126 £42.78 Automatic Execution
 13:06:19 - 12-Dec-25
Sell* 100 £42.7269 Negotiated Trade
 12:46:34 - 12-Dec-25
Sell* 34 £42.7298 Negotiated Trade
 12:28:05 - 12-Dec-25
Sell* 4 £42.7438 Negotiated Trade
 11:16:08 - 12-Dec-25
Unknown* 62 £42.77195 SI Trade
Currency Conversion
 08:34:34 - 12-Dec-25
Unknown* -62 £0.00 SI Trade
Correction
Currency Conversion
 08:34:34 - 12-Dec-25
Unknown* 62 £0.00 SI Trade
Currency Conversion
 08:34:34 - 12-Dec-25
Unknown* 0 £42.67 SI Trade
 13:16:50 - 11-Dec-25
Unknown* 0 £42.78 SI Trade
 13:16:43 - 11-Dec-25
Buy* 243 £42.77 Automatic Execution
 11:57:20 - 11-Dec-25
Sell* 106 £42.70 Automatic Execution
 11:45:21 - 11-Dec-25
Buy* 1 £42.8244 Suspected BUY Trade
 09:01:51 - 11-Dec-25
Unknown* 86 £42.68215 SI Trade
Currency Conversion
 08:32:57 - 11-Dec-25
Unknown* -86 £0.00 SI Trade
Correction
Currency Conversion
 08:32:57 - 11-Dec-25
Unknown* 86 £0.00 SI Trade
Currency Conversion
 08:32:57 - 11-Dec-25
Sell* 45 £42.56 Uncrossing Trade
 16:35:13 - 10-Dec-25
Unknown* 151 £42.64423 SI Trade
Currency Conversion
 15:34:20 - 10-Dec-25
Unknown* -151 £0.00 SI Trade
Correction
Currency Conversion
 15:34:20 - 10-Dec-25
Unknown* 151 £0.00 SI Trade
Currency Conversion
 15:34:20 - 10-Dec-25
Unknown* 0 £42.57 SI Trade
 13:06:30 - 10-Dec-25
Buy* 147 £42.65 Automatic Execution
 11:45:32 - 10-Dec-25
Buy* 108 £42.65 Automatic Execution
 11:45:32 - 10-Dec-25
Sell* 20 £42.5321 Negotiated Trade
 10:27:40 - 10-Dec-25
Sell* 39 £42.6781 Negotiated Trade
 09:33:37 - 10-Dec-25
Buy* 14 £42.6514 Suspected BUY Trade
 08:51:33 - 10-Dec-25
Sell* 24 £42.61 Uncrossing Trade
 16:35:26 - 09-Dec-25
Sell* 452 £42.6555 Negotiated Trade
 16:11:01 - 09-Dec-25
Sell* 1 £42.611 Negotiated Trade
 13:02:52 - 09-Dec-25
Buy* 140 £42.67 Automatic Execution
 12:21:13 - 09-Dec-25
Sell* 2 £42.5766 Negotiated Trade
 10:12:55 - 09-Dec-25
Buy* 18 £42.59 Suspected BUY Trade
 16:15:29 - 08-Dec-25
Unknown* 389 £0.00 SI Trade
Currency Conversion
 16:05:33 - 08-Dec-25
Unknown* 389 £42.64834 SI Trade
Currency Conversion
 16:05:33 - 08-Dec-25
Unknown* -389 £0.00 SI Trade
Correction
Currency Conversion
 16:05:33 - 08-Dec-25
Unknown* 0 £42.67 SI Trade
 13:20:52 - 08-Dec-25
Buy* 150 £42.76 Automatic Execution
 12:57:24 - 08-Dec-25
Sell* 159 £42.68 Automatic Execution
 12:09:18 - 08-Dec-25
Unknown* 350 £42.70635 Currency Conversion
OTC Trade
 08:38:36 - 08-Dec-25
Unknown* 350 £42.71229 Currency Conversion
OTC Trade
 08:36:26 - 08-Dec-25
Unknown* 197 £0.00 SI Trade
Currency Conversion
 08:32:24 - 08-Dec-25
Unknown* 197 £42.64834 SI Trade
Currency Conversion
 08:32:24 - 08-Dec-25
Unknown* -197 £0.00 SI Trade
Correction
Currency Conversion
 08:32:24 - 08-Dec-25
Sell* 198 £42.7418 Negotiated Trade
 08:09:37 - 08-Dec-25
Sell* 39 £42.69 Uncrossing Trade
 16:35:09 - 05-Dec-25
Buy* 1 £42.7625 Suspected BUY Trade
 15:58:19 - 05-Dec-25
Buy* 151 £42.8057 Suspected BUY Trade
 14:13:44 - 05-Dec-25
Unknown* 0 £42.71 SI Trade
 13:09:19 - 05-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91