| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300,000 | 0.143p | Ordinary |
14:22:52 - 21-Jan-26 |
| Sell* | 1 | 0.12p | Ordinary |
12:31:28 - 21-Jan-26 |
| Buy* | 2 | 0.143p | Ordinary |
12:31:22 - 21-Jan-26 |
| Buy* | 170,034 | 0.1435p | Ordinary |
11:59:51 - 21-Jan-26 |
| Buy* | 166 | 0.15p | Ordinary |
08:32:07 - 21-Jan-26 |
| Buy* | 100,000 | 0.1438p | Ordinary |
08:11:00 - 21-Jan-26 |
| Buy* | 1 | 0.1438p | Ordinary |
16:21:18 - 20-Jan-26 |
| Buy* | 1 | 0.1438p | Ordinary |
09:15:42 - 20-Jan-26 |
| Buy* | 66 | 0.15p | Ordinary |
08:30:33 - 20-Jan-26 |
| Buy* | 1 | 0.1438p | Ordinary |
16:29:09 - 19-Jan-26 |
| Buy* | 1 | 0.1438p | Ordinary |
09:40:59 - 19-Jan-26 |
| Buy* | 666 | 0.15p | Ordinary |
08:46:05 - 19-Jan-26 |
| Buy* | 69,444 | 0.144p | Ordinary |
08:32:05 - 19-Jan-26 |
| Buy* | 1 | 0.144p | Ordinary |
09:15:29 - 16-Jan-26 |
| Buy* | 553 | 0.15p | Ordinary |
08:31:11 - 16-Jan-26 |
| Buy* | 1 | 0.144p | Ordinary |
14:00:26 - 15-Jan-26 |
| Buy* | 1 | 0.144p | Ordinary |
16:11:10 - 14-Jan-26 |
| Buy* | 1 | 0.144p | Ordinary |
12:45:49 - 14-Jan-26 |
| Sell* | 1,000 | 0.122p | Ordinary |
14:40:52 - 13-Jan-26 |
| Buy* | 22,923 | 0.144p | Ordinary |
14:28:34 - 13-Jan-26 |
| Buy* | 1 | 0.144p | Ordinary |
13:11:15 - 13-Jan-26 |
| Buy* | 1 | 0.144p | Ordinary |
12:01:17 - 13-Jan-26 |
| Buy* | 800 | 0.15p | Ordinary |
08:36:09 - 13-Jan-26 |
| Sell* | 1,000,000 | 0.1312p | Ordinary |
13:06:05 - 12-Jan-26 |
| Sell* | 1,000,000 | 0.1312p | Ordinary |
13:05:42 - 12-Jan-26 |
| Buy* | 1 | 0.148p | Ordinary |
11:59:45 - 12-Jan-26 |
| Buy* | 1 | 0.148p | Ordinary |
11:20:30 - 12-Jan-26 |
| Buy* | 1 | 0.148p | Ordinary |
09:08:28 - 12-Jan-26 |
| Buy* | 300 | 0.148p | Ordinary |
15:36:03 - 09-Jan-26 |
| Buy* | 1 | 0.148p | Ordinary |
15:23:27 - 09-Jan-26 |
| Buy* | 1 | 0.148p | Ordinary |
12:43:58 - 09-Jan-26 |
| Buy* | 1 | 0.148p | Ordinary |
12:13:04 - 09-Jan-26 |
| Sell* | 1,100,000 | 0.1331p | Ordinary |
10:53:46 - 09-Jan-26 |
| Buy* | 1 | 0.15p | Ordinary |
10:10:22 - 09-Jan-26 |
| Buy* | 1 | 0.15p | Ordinary |
08:39:18 - 09-Jan-26 |
| Buy* | 52,452 | 0.1488p | Ordinary |
13:56:25 - 08-Jan-26 |
| Buy* | 1 | 0.15p | Ordinary |
11:59:06 - 08-Jan-26 |
| Buy* | 6,666 | 0.15p | Ordinary |
10:11:51 - 07-Jan-26 |
| Buy* | 200,000 | 0.1488p | Ordinary |
09:45:51 - 07-Jan-26 |
| Buy* | 1 | 0.15p | Ordinary |
15:26:59 - 06-Jan-26 |
| Buy* | 1,000,000 | 0.147p | Ordinary |
15:13:12 - 06-Jan-26 |
| Sell* | 994 | 0.13p | Ordinary |
14:35:43 - 06-Jan-26 |
| Buy* | 16,666 | 0.15p | Ordinary |
13:19:19 - 06-Jan-26 |
| Buy* | 110,802 | 0.147p | Ordinary |
13:19:19 - 06-Jan-26 |
| Sell* | 751,880 | 0.133p | Ordinary |
13:18:42 - 06-Jan-26 |
| Buy* | 85,000 | 0.1599p | Ordinary |
11:25:15 - 06-Jan-26 |
| Buy* | 1 | 0.169p | Ordinary |
10:02:57 - 06-Jan-26 |
| Sell* | 10,000 | 0.133p | Ordinary |
09:25:19 - 06-Jan-26 |
| Buy* | 1 | 0.169p | Ordinary |
16:11:55 - 05-Jan-26 |
| Sell* | 20,761 | 0.133p | Ordinary |
15:40:57 - 05-Jan-26 |
| Sell* | 566,364 | 0.133p | Ordinary |
12:25:08 - 05-Jan-26 |
| Buy* | 300,923 | 0.163p | Ordinary |
12:47:36 - 02-Jan-26 |
| Buy* | 1 | 0.169p | Ordinary |
12:30:41 - 02-Jan-26 |
| Buy* | 1 | 0.169p | Ordinary |
11:36:17 - 02-Jan-26 |
| Buy* | 1,000,000 | 0.1578p | Ordinary |
11:20:32 - 02-Jan-26 |
| Buy* | 9,825 | 0.1578p | Ordinary |
11:10:47 - 02-Jan-26 |
| Buy* | 1 | 0.1578p | Ordinary |
09:43:33 - 02-Jan-26 |
| Buy* | 1,000 | 0.158p | Ordinary |
12:25:16 - 31-Dec-25 |
| Buy* | 1 | 0.158p | Ordinary |
11:09:00 - 31-Dec-25 |
| Sell* | 2,000,000 | 0.13p | Ordinary |
11:04:05 - 31-Dec-25 |
| Sell* | 1 | 0.164p | Ordinary |
10:30:58 - 31-Dec-25 |
| Sell* | 75,000 | 0.1342p | Ordinary |
10:22:57 - 31-Dec-25 |
| Sell* | 2 | 0.13p | Ordinary |
10:20:40 - 31-Dec-25 |
| Sell* | 1 | 0.164p | Ordinary |
10:16:59 - 31-Dec-25 |
| Sell* | 1 | 0.13p | Ordinary |
10:11:33 - 31-Dec-25 |
| Sell* | 3 | 0.164p | Ordinary |
10:11:28 - 31-Dec-25 |
| Sell* | 1,216,006 | 0.13p | Ordinary |
10:09:55 - 31-Dec-25 |
| Sell* | 1 | 0.164p | Ordinary |
15:36:32 - 30-Dec-25 |
| Sell* | 14,369 | 0.13p | Ordinary |
13:27:12 - 30-Dec-25 |
| Sell* | 200,000 | 0.1342p | Ordinary |
12:55:41 - 30-Dec-25 |
| Buy* | 555 | 0.18p | Ordinary |
12:14:32 - 30-Dec-25 |
| Sell* | 2,632 | 0.13p | Ordinary |
11:09:20 - 30-Dec-25 |
| Unknown* | 85,154 | 0.165p | Ordinary |
11:21:15 - 29-Dec-25 |
| Sell* | 100,000 | 0.1342p | Ordinary |
08:17:38 - 29-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
11:16:01 - 24-Dec-25 |
| Buy* | 55 | 0.18p | Ordinary |
10:38:50 - 24-Dec-25 |
| Sell* | 310 | 0.13p | Ordinary |
10:33:12 - 24-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
10:22:47 - 24-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
09:25:40 - 24-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
14:55:45 - 23-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
14:28:17 - 23-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
09:55:57 - 23-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
09:32:04 - 23-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
15:07:03 - 22-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
13:58:53 - 22-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
13:08:07 - 22-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
10:50:44 - 22-Dec-25 |
| Sell* | 1,562 | 0.13p | Ordinary |
08:42:04 - 22-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
15:51:32 - 19-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
14:18:33 - 19-Dec-25 |
| Sell* | 966 | 0.13p | Ordinary |
12:52:08 - 19-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
11:36:44 - 19-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
10:28:32 - 19-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
08:57:36 - 19-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
15:59:55 - 18-Dec-25 |
| Sell* | 1 | 0.13p | Ordinary |
15:16:21 - 18-Dec-25 |
| Sell* | 1 | 0.13p | Ordinary |
14:22:58 - 18-Dec-25 |
| Buy* | 2,000 | 0.1689p | Ordinary |
10:37:21 - 18-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
08:55:23 - 18-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
08:43:32 - 18-Dec-25 |
| Buy* | 966 | 0.18p | Ordinary |
16:27:02 - 17-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
15:38:26 - 17-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
15:27:57 - 17-Dec-25 |
| Buy* | 47 | 0.1689p | Ordinary |
11:29:56 - 17-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
09:56:50 - 17-Dec-25 |
| Sell* | 966,582 | 0.1342p | Ordinary |
08:02:07 - 17-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
16:20:52 - 16-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
13:59:50 - 16-Dec-25 |
| Buy* | 872 | 0.18p | Ordinary |
13:53:39 - 16-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
09:20:19 - 16-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
14:15:44 - 15-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
15:39:49 - 12-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
15:30:31 - 12-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
11:50:38 - 12-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
10:08:18 - 12-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
10:04:25 - 12-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
09:43:14 - 12-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
09:36:34 - 12-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
09:31:51 - 12-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
09:31:07 - 12-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
09:29:04 - 12-Dec-25 |
| Sell* | 803,418 | 0.155p | Ordinary |
09:21:09 - 12-Dec-25 |
| Buy* | 1 | 0.1778p | Ordinary |
09:21:02 - 12-Dec-25 |
| Buy* | 1 | 0.1778p | Ordinary |
09:17:01 - 12-Dec-25 |
| Buy* | 1 | 0.1778p | Ordinary |
09:12:52 - 12-Dec-25 |
| Buy* | 1 | 0.1778p | Ordinary |
09:08:27 - 12-Dec-25 |
| Buy* | 165,268 | 0.1785p | Ordinary |
13:02:53 - 11-Dec-25 |
| Sell* | 19,294 | 0.15p | Ordinary |
13:00:22 - 11-Dec-25 |
| Sell* | 207,967 | 0.15p | Ordinary |
12:40:37 - 11-Dec-25 |
| Sell* | 141,300 | 0.15p | Ordinary |
12:40:11 - 11-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
10:27:30 - 11-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
10:17:00 - 11-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
09:57:59 - 11-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
09:54:16 - 11-Dec-25 |
| Buy* | 52,513 | 0.179p | Ordinary |
11:54:07 - 10-Dec-25 |
| Sell* | 471 | 0.15p | Ordinary |
09:45:56 - 10-Dec-25 |
| Buy* | 994 | 0.18p | Ordinary |
13:24:18 - 09-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
11:01:10 - 09-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
10:55:14 - 09-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
14:43:53 - 08-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
14:41:53 - 08-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
14:12:39 - 08-Dec-25 |
| Sell* | 23,255 | 0.15p | Ordinary |
14:06:16 - 08-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
13:16:52 - 08-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
12:43:51 - 08-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
12:08:38 - 08-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
11:04:17 - 08-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
10:47:39 - 08-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
10:45:10 - 08-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
10:26:05 - 08-Dec-25 |
| Buy* | 5,555 | 0.18p | Ordinary |
09:58:08 - 08-Dec-25 |
| Sell* | 3,000,000 | 0.1422p | Ordinary |
09:53:11 - 08-Dec-25 |
| Buy* | 1 | 0.1838p | Ordinary |
09:16:56 - 08-Dec-25 |
| Buy* | 1 | 0.1838p | Ordinary |
09:09:57 - 08-Dec-25 |
| Buy* | 7,000 | 0.20p | Ordinary |
14:41:00 - 05-Dec-25 |
| Buy* | 1 | 0.1838p | Ordinary |
11:41:22 - 05-Dec-25 |
| Buy* | 1 | 0.1838p | Ordinary |
11:23:43 - 05-Dec-25 |
| Sell* | 250 | 0.15p | Ordinary |
10:59:46 - 05-Dec-25 |
| Unknown* | 1 | 0.20p | Ordinary |
09:25:37 - 05-Dec-25 |
| Buy* | 1 | 0.1838p | Ordinary |
08:46:09 - 05-Dec-25 |
| Buy* | 1 | 0.1838p | Ordinary |
16:27:50 - 04-Dec-25 |
| Buy* | 1,000,000 | 0.184p | Ordinary |
14:37:03 - 04-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
10:56:28 - 04-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:55:59 - 04-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:17:35 - 04-Dec-25 |
| Buy* | 50 | 0.20p | Ordinary |
08:32:09 - 04-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
15:18:40 - 03-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
13:07:46 - 03-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
13:03:39 - 03-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
12:51:19 - 03-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
11:55:03 - 03-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
11:50:49 - 03-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
10:47:52 - 03-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
10:11:26 - 03-Dec-25 |
| Buy* | 15,000 | 0.20p | Ordinary |
09:46:23 - 03-Dec-25 |
| Sell* | 354,302 | 0.15p | Ordinary |
16:03:44 - 02-Dec-25 |
| Sell* | 37,723 | 0.15p | Ordinary |
14:51:19 - 02-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
15:57:17 - 28-Nov-25 |
| Sell* | 145,089 | 0.1515p | Ordinary |
14:41:17 - 28-Nov-25 |
| Sell* | 9,000 | 0.15p | Ordinary |
14:00:41 - 28-Nov-25 |
| Sell* | 5,000 | 0.15p | Ordinary |
12:51:29 - 28-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
10:41:35 - 28-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:09:16 - 28-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:07:35 - 28-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
15:37:30 - 27-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
15:27:21 - 27-Nov-25 |
| Sell* | 108,225 | 0.1515p | Ordinary |
14:31:19 - 27-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
13:53:41 - 27-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
12:42:14 - 27-Nov-25 |
| Sell* | 188,679 | 0.1515p | Ordinary |
10:22:26 - 27-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:22:17 - 27-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:20:43 - 27-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
13:29:21 - 26-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
12:34:02 - 26-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:23:33 - 26-Nov-25 |
| Sell* | 200 | 0.15p | Ordinary |
16:07:23 - 25-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
15:47:18 - 25-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
13:16:37 - 25-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
11:25:26 - 25-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
11:11:07 - 25-Nov-25 |