| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 0.285p | Ordinary |
16:00:12 - 18-Jul-25 |
| Sell* | 31,481 | 0.26p | Ordinary |
14:59:46 - 18-Jul-25 |
| Buy* | 31,250 | 0.32p | Ordinary |
14:37:10 - 18-Jul-25 |
| Buy* | 231 | 0.32p | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 300,000 | 0.284p | Ordinary |
08:19:21 - 18-Jul-25 |
| Buy* | 76,900 | 0.3186p | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 853 | 0.32p | Ordinary |
13:07:58 - 17-Jul-25 |
| Sell* | 13,471 | 0.26p | Ordinary |
12:56:55 - 17-Jul-25 |
| Buy* | 628 | 0.32p | Ordinary |
10:15:04 - 17-Jul-25 |
| Sell* | 128,960 | 0.2823p | Ordinary |
09:53:15 - 17-Jul-25 |
| Sell* | 25,000 | 0.2822p | Ordinary |
08:59:09 - 17-Jul-25 |
| Sell* | 15,595 | 0.26p | Ordinary |
15:53:46 - 16-Jul-25 |
| Sell* | 30 | 0.26p | Ordinary |
15:51:27 - 16-Jul-25 |
| Buy* | 13,471 | 0.32p | Ordinary |
15:28:23 - 16-Jul-25 |
| Sell* | 23,716 | 0.2822p | Ordinary |
11:37:11 - 16-Jul-25 |
| Sell* | 63 | 0.26p | Ordinary |
08:44:46 - 16-Jul-25 |
| Buy* | 196 | 0.32p | Ordinary |
08:44:25 - 16-Jul-25 |
| Sell* | 100 | 0.26p | Ordinary |
08:38:41 - 16-Jul-25 |
| Buy* | 75 | 0.32p | Ordinary |
08:35:06 - 16-Jul-25 |
| Buy* | 4,525 | 0.32p | Ordinary |
08:22:31 - 16-Jul-25 |
| Sell* | 61,702 | 0.2823p | Ordinary |
08:03:06 - 16-Jul-25 |
| Sell* | 140,260 | 0.2823p | Ordinary |
16:26:58 - 15-Jul-25 |
| Sell* | 5,626 | 0.2822p | Ordinary |
15:31:44 - 15-Jul-25 |
| Sell* | 153,330 | 0.2822p | Ordinary |
10:31:58 - 15-Jul-25 |
| Buy* | 3,125 | 0.32p | Ordinary |
09:56:32 - 15-Jul-25 |
| Buy* | 158,328 | 0.3158p | Ordinary |
09:02:14 - 15-Jul-25 |
| Sell* | 58,133 | 0.2799p | Ordinary |
09:00:33 - 15-Jul-25 |
| Sell* | 6,250 | 0.26p | Ordinary |
08:32:04 - 15-Jul-25 |
| Buy* | 15,625 | 0.32p | Ordinary |
08:31:07 - 15-Jul-25 |
| Buy* | 953 | 0.32p | Ordinary |
08:03:25 - 15-Jul-25 |
| Buy* | 4,687 | 0.32p | Ordinary |
16:27:33 - 14-Jul-25 |
| Sell* | 500 | 0.2822p | Ordinary |
16:22:32 - 14-Jul-25 |
| Buy* | 215 | 0.32p | Ordinary |
16:04:56 - 14-Jul-25 |
| Sell* | 100 | 0.26p | Ordinary |
16:04:01 - 14-Jul-25 |
| Buy* | 23,750 | 0.32p | Ordinary |
15:23:27 - 14-Jul-25 |
| Buy* | 310,892 | 0.3186p | Ordinary |
15:17:44 - 14-Jul-25 |
| Buy* | 58,133 | 0.315p | Ordinary |
13:46:09 - 14-Jul-25 |
| Buy* | 300,000 | 0.315p | Ordinary |
13:24:57 - 14-Jul-25 |
| Buy* | 15,873 | 0.315p | Ordinary |
16:20:06 - 11-Jul-25 |
| Unknown* | 2,000,000 | 0.3158p | Ordinary |
13:51:13 - 11-Jul-25 |
| Buy* | 103,968 | 0.315p | Ordinary |
12:24:39 - 11-Jul-25 |
| Buy* | 23,200 | 0.32p | Ordinary |
08:37:50 - 11-Jul-25 |
| Sell* | 35,000 | 0.2794p | Ordinary |
08:30:26 - 11-Jul-25 |
| Buy* | 32,189 | 0.32p | Ordinary |
08:11:10 - 11-Jul-25 |
| Buy* | 60,164 | 0.3158p | Ordinary |
15:58:17 - 10-Jul-25 |
| Sell* | 22,699 | 0.2794p | Ordinary |
15:29:23 - 10-Jul-25 |
| Buy* | 637,859 | 0.313p | Ordinary |
15:25:22 - 10-Jul-25 |
| Buy* | 20,000 | 0.313p | Ordinary |
08:18:26 - 10-Jul-25 |
| Buy* | 22,699 | 0.313p | Ordinary |
16:14:08 - 09-Jul-25 |
| Sell* | 8,333 | 0.25p | Ordinary |
15:41:14 - 09-Jul-25 |
| Buy* | 165,440 | 0.295p | Ordinary |
12:48:42 - 09-Jul-25 |
| Buy* | 101,694 | 0.295p | Ordinary |
12:24:34 - 09-Jul-25 |
| Sell* | 143,619 | 0.2661p | Ordinary |
11:00:13 - 09-Jul-25 |
| Buy* | 189,000 | 0.295p | Ordinary |
09:55:07 - 09-Jul-25 |
| Buy* | 123,333 | 0.297p | Ordinary |
09:48:18 - 09-Jul-25 |
| Buy* | 255,000 | 0.295p | Ordinary |
09:46:51 - 09-Jul-25 |
| Buy* | 337,796 | 0.295p | Ordinary |
09:39:25 - 09-Jul-25 |
| Unknown* | 3,567,160 | 0.28p | Ordinary |
08:35:21 - 09-Jul-25 |
| Buy* | 35,205 | 0.267p | Ordinary |
15:15:43 - 08-Jul-25 |
| Sell* | 33 | 0.22p | Ordinary |
14:38:38 - 08-Jul-25 |
| Buy* | 33 | 0.30p | Ordinary |
14:37:18 - 08-Jul-25 |
| Sell* | 125,880 | 0.241p | Ordinary |
14:35:39 - 08-Jul-25 |
| Buy* | 8,333 | 0.30p | Ordinary |
12:41:23 - 08-Jul-25 |
| Sell* | 98,787 | 0.241p | Ordinary |
10:54:57 - 08-Jul-25 |
| Buy* | 98,787 | 0.2952p | Ordinary |
10:54:08 - 08-Jul-25 |
| Buy* | 333 | 0.30p | Ordinary |
10:15:57 - 08-Jul-25 |
| Buy* | 373,134 | 0.268p | Ordinary |
09:49:31 - 08-Jul-25 |
| Sell* | 300,000 | 0.24p | Ordinary |
09:21:17 - 08-Jul-25 |
| Buy* | 3,014 | 0.267p | Ordinary |
08:04:57 - 08-Jul-25 |
| Buy* | 59,000 | 0.26p | Suspected BUY Trade |
16:40:27 - 07-Jul-25 |
| Buy* | 9,363 | 0.267p | Ordinary |
16:29:05 - 07-Jul-25 |
| Buy* | 75,000 | 0.267p | Ordinary |
16:10:59 - 07-Jul-25 |
| Buy* | 73,138 | 0.268p | Ordinary |
15:51:46 - 07-Jul-25 |
| Buy* | 214,929 | 0.268p | Ordinary |
15:46:36 - 07-Jul-25 |
| Sell* | 62,579 | 0.24p | Ordinary |
15:35:59 - 07-Jul-25 |
| Buy* | 106,685 | 0.27p | Ordinary |
15:18:36 - 07-Jul-25 |
| Sell* | 262,799 | 0.237p | Ordinary |
14:15:41 - 07-Jul-25 |
| Buy* | 1,540 | 0.30p | Ordinary |
14:02:41 - 07-Jul-25 |
| Buy* | 107,526 | 0.279p | Ordinary |
12:29:15 - 07-Jul-25 |
| Buy* | 107,526 | 0.279p | Ordinary |
12:28:42 - 07-Jul-25 |
| Sell* | 361,276 | 0.237p | Ordinary |
09:34:05 - 07-Jul-25 |
| Buy* | 138,888 | 0.288p | Ordinary |
09:27:01 - 07-Jul-25 |
| Sell* | 115,405 | 0.237p | Ordinary |
08:53:03 - 07-Jul-25 |
| Sell* | 127,236 | 0.2355p | Ordinary |
08:45:00 - 07-Jul-25 |
| Sell* | 69,709 | 0.2551p | Ordinary |
08:44:49 - 07-Jul-25 |
| Sell* | 129,762 | 0.2551p | Ordinary |
08:44:36 - 07-Jul-25 |
| Sell* | 101,624 | 0.25p | Ordinary |
08:42:46 - 07-Jul-25 |
| Buy* | 33,333 | 0.30p | Ordinary |
08:41:11 - 07-Jul-25 |
| Buy* | 32,002 | 0.30p | Ordinary |
08:33:37 - 07-Jul-25 |
| Buy* | 16,666 | 0.30p | Ordinary |
08:31:14 - 07-Jul-25 |
| Buy* | 25,000 | 0.30p | Ordinary |
08:18:14 - 07-Jul-25 |
| Sell* | 1,000,000 | 0.26p | Ordinary |
08:13:56 - 07-Jul-25 |
| Sell* | 292,106 | 0.26p | Ordinary |
08:00:27 - 07-Jul-25 |
| Buy* | 910,781 | 0.32p | Ordinary |
15:18:37 - 04-Jul-25 |
| Sell* | 15,720 | 0.26p | Ordinary |
15:12:50 - 04-Jul-25 |
| Sell* | 197,390 | 0.26p | Ordinary |
14:50:12 - 04-Jul-25 |
| Unknown* | 29,350 | 0.30p | Ordinary |
14:35:27 - 04-Jul-25 |
| Buy* | 625 | 0.32p | Ordinary |
14:28:15 - 04-Jul-25 |
| Sell* | 53,793 | 0.26p | Ordinary |
14:25:02 - 04-Jul-25 |
| Sell* | 200,000 | 0.271p | Ordinary |
14:22:46 - 04-Jul-25 |
| Sell* | 71,428 | 0.271p | Ordinary |
14:12:38 - 04-Jul-25 |
| Sell* | 150,589 | 0.26p | Ordinary |
14:09:31 - 04-Jul-25 |
| Sell* | 23,783 | 0.271p | Ordinary |
13:25:41 - 04-Jul-25 |
| Sell* | 500,000 | 0.277p | Ordinary |
13:21:54 - 04-Jul-25 |
| Sell* | 828,235 | 0.28p | Ordinary |
13:20:39 - 04-Jul-25 |
| Buy* | 301,227 | 0.33p | Ordinary |
13:17:09 - 04-Jul-25 |
| Sell* | 101,579 | 0.28p | Ordinary |
13:09:47 - 04-Jul-25 |
| Sell* | 139,462 | 0.28p | Ordinary |
12:55:52 - 04-Jul-25 |
| Sell* | 321,905 | 0.285p | Ordinary |
12:53:44 - 04-Jul-25 |
| Sell* | 1,000,000 | 0.285p | Ordinary |
12:53:15 - 04-Jul-25 |
| Sell* | 125,992 | 0.282p | Ordinary |
12:33:38 - 04-Jul-25 |
| Buy* | 828,235 | 0.34p | Ordinary |
12:33:30 - 04-Jul-25 |
| Buy* | 143,619 | 0.344p | Ordinary |
12:13:49 - 04-Jul-25 |
| Sell* | 170,834 | 0.28p | Ordinary |
12:10:43 - 04-Jul-25 |
| Sell* | 43,402 | 0.28p | Ordinary |
12:05:05 - 04-Jul-25 |
| Sell* | 91,003 | 0.31p | Ordinary |
11:53:01 - 04-Jul-25 |
| Sell* | 3,448 | 0.301p | Ordinary |
11:44:31 - 04-Jul-25 |
| Sell* | 1,724 | 0.301p | Ordinary |
11:43:42 - 04-Jul-25 |
| Sell* | 17,241 | 0.312p | Ordinary |
11:42:33 - 04-Jul-25 |
| Sell* | 74,074 | 0.312p | Ordinary |
11:41:03 - 04-Jul-25 |
| Sell* | 100,000 | 0.312p | Ordinary |
11:39:06 - 04-Jul-25 |
| Sell* | 632,402 | 0.331p | Ordinary |
11:36:56 - 04-Jul-25 |
| Buy* | 25,000 | 0.40p | Ordinary |
11:15:24 - 04-Jul-25 |
| Sell* | 146,962 | 0.331p | Ordinary |
11:08:03 - 04-Jul-25 |
| Sell* | 250,000 | 0.331p | Ordinary |
10:46:24 - 04-Jul-25 |
| Buy* | 361,276 | 0.368p | Ordinary |
10:41:41 - 04-Jul-25 |
| Buy* | 300,000 | 0.355p | Ordinary |
10:40:26 - 04-Jul-25 |
| Buy* | 497 | 0.40p | Ordinary |
10:38:08 - 04-Jul-25 |
| Sell* | 179,855 | 0.322p | Ordinary |
10:38:01 - 04-Jul-25 |
| Sell* | 155,197 | 0.345p | Ordinary |
10:37:37 - 04-Jul-25 |
| Buy* | 250 | 0.40p | Ordinary |
10:37:33 - 04-Jul-25 |
| Sell* | 500,000 | 0.345p | Ordinary |
10:37:17 - 04-Jul-25 |
| Buy* | 49,367 | 0.37p | Ordinary |
10:29:33 - 04-Jul-25 |
| Sell* | 100,000 | 0.345p | Ordinary |
10:27:31 - 04-Jul-25 |
| Buy* | 23,385 | 0.40p | Ordinary |
10:27:13 - 04-Jul-25 |
| Buy* | 134,056 | 0.37p | Ordinary |
10:26:44 - 04-Jul-25 |
| Buy* | 77,837 | 0.37p | Ordinary |
10:24:45 - 04-Jul-25 |
| Buy* | 375 | 0.40p | Ordinary |
10:24:30 - 04-Jul-25 |
| Buy* | 250 | 0.40p | Ordinary |
10:23:20 - 04-Jul-25 |
| Buy* | 500 | 0.40p | Ordinary |
10:23:02 - 04-Jul-25 |
| Buy* | 250 | 0.40p | Ordinary |
10:22:45 - 04-Jul-25 |
| Sell* | 1,000,000 | 0.344p | Ordinary |
10:22:10 - 04-Jul-25 |
| Buy* | 262,799 | 0.379p | Ordinary |
10:17:59 - 04-Jul-25 |
| Buy* | 51,559 | 0.379p | Ordinary |
10:16:01 - 04-Jul-25 |
| Buy* | 127,236 | 0.38p | Ordinary |
10:11:04 - 04-Jul-25 |
| Buy* | 131,578 | 0.38p | Ordinary |
10:10:28 - 04-Jul-25 |
| Buy* | 500 | 0.38p | Ordinary |
10:08:44 - 04-Jul-25 |
| Buy* | 321,905 | 0.37p | Ordinary |
10:04:58 - 04-Jul-25 |
| Buy* | 201,624 | 0.37p | Ordinary |
10:04:36 - 04-Jul-25 |
| Buy* | 268,110 | 0.37p | Ordinary |
10:03:56 - 04-Jul-25 |
| Buy* | 526 | 0.38p | Ordinary |
10:03:53 - 04-Jul-25 |
| Buy* | 500,000 | 0.355p | Ordinary |
10:03:16 - 04-Jul-25 |
| Sell* | 1,000,000 | 0.3551p | Ordinary |
10:02:46 - 04-Jul-25 |
| Sell* | 270,270 | 0.37p | Ordinary |
10:01:11 - 04-Jul-25 |
| Buy* | 1,396,595 | 0.378p | Ordinary |
10:00:48 - 04-Jul-25 |
| Buy* | 139,462 | 0.37p | Ordinary |
09:56:15 - 04-Jul-25 |
| Buy* | 115,405 | 0.37p | Ordinary |
09:55:31 - 04-Jul-25 |
| Buy* | 23,783 | 0.37p | Ordinary |
09:54:25 - 04-Jul-25 |
| Buy* | 170,834 | 0.38p | Ordinary |
09:47:23 - 04-Jul-25 |
| Sell* | 299,710 | 0.315p | Ordinary |
09:47:15 - 04-Jul-25 |
| Buy* | 69,709 | 0.378p | Ordinary |
09:42:15 - 04-Jul-25 |
| Buy* | 129,762 | 0.378p | Ordinary |
09:41:52 - 04-Jul-25 |
| Buy* | 263 | 0.38p | Ordinary |
09:41:03 - 04-Jul-25 |
| Buy* | 101,579 | 0.383p | Ordinary |
09:38:59 - 04-Jul-25 |
| Sell* | 1,000,000 | 0.332p | Ordinary |
09:38:56 - 04-Jul-25 |
| Buy* | 197,390 | 0.383p | Ordinary |
09:38:51 - 04-Jul-25 |
| Buy* | 77,287 | 0.383p | Ordinary |
09:38:11 - 04-Jul-25 |
| Buy* | 1,000,000 | 0.385p | Ordinary |
09:35:40 - 04-Jul-25 |
| Buy* | 128,960 | 0.385p | Ordinary |
09:35:37 - 04-Jul-25 |
| Buy* | 250,000 | 0.37p | Ordinary |
09:34:11 - 04-Jul-25 |
| Buy* | 91,003 | 0.37p | Ordinary |
09:32:17 - 04-Jul-25 |
| Buy* | 632,402 | 0.36p | Ordinary |
09:31:52 - 04-Jul-25 |
| Buy* | 214,370 | 0.348p | Ordinary |
09:30:50 - 04-Jul-25 |
| Buy* | 142,857 | 0.348p | Ordinary |
09:30:17 - 04-Jul-25 |
| Buy* | 500,000 | 0.345p | Ordinary |
09:27:48 - 04-Jul-25 |
| Buy* | 146,962 | 0.345p | Ordinary |
09:27:32 - 04-Jul-25 |
| Buy* | 179,855 | 0.345p | Ordinary |
09:27:26 - 04-Jul-25 |
| Buy* | 354,302 | 0.337p | Ordinary |
09:26:20 - 04-Jul-25 |
| Buy* | 153,330 | 0.3199p | Ordinary |
09:23:36 - 04-Jul-25 |
| Buy* | 62,578 | 0.3196p | Ordinary |
09:22:00 - 04-Jul-25 |
| Buy* | 155,197 | 0.3196p | Ordinary |
09:21:56 - 04-Jul-25 |
| Buy* | 125,992 | 0.3199p | Ordinary |
09:19:53 - 04-Jul-25 |
| Buy* | 700,000 | 0.319p | Ordinary |
09:15:24 - 04-Jul-25 |
| Buy* | 300,000 | 0.319p | Ordinary |
09:02:53 - 04-Jul-25 |
| Buy* | 240,000 | 0.319p | Ordinary |
08:58:10 - 04-Jul-25 |
| Buy* | 180,000 | 0.319p | Ordinary |
08:57:20 - 04-Jul-25 |
| Buy* | 39,423 | 0.314p | Ordinary |
08:48:53 - 04-Jul-25 |
| Buy* | 62,500 | 0.314p | Ordinary |
08:45:23 - 04-Jul-25 |
| Buy* | 120,975 | 0.3199p | Ordinary |
08:40:51 - 04-Jul-25 |
| Buy* | 781 | 0.32p | Ordinary |
08:40:11 - 04-Jul-25 |
| Buy* | 312 | 0.32p | Ordinary |
08:39:40 - 04-Jul-25 |
| Buy* | 625 | 0.32p | Ordinary |
08:38:59 - 04-Jul-25 |
| Buy* | 62,579 | 0.314p | Ordinary |
08:37:46 - 04-Jul-25 |
| Buy* | 6,250 | 0.32p | Ordinary |
08:37:09 - 04-Jul-25 |
| Buy* | 300,000 | 0.3158p | Ordinary |
16:03:09 - 03-Jul-25 |
| Buy* | 200,000 | 0.3081p | Ordinary |
14:57:19 - 03-Jul-25 |
| Buy* | 415,841 | 0.31p | Ordinary |
14:56:39 - 03-Jul-25 |
| Buy* | 250,000 | 0.31p | Ordinary |
14:46:40 - 03-Jul-25 |
| Buy* | 400,000 | 0.3018p | Ordinary |
14:37:04 - 03-Jul-25 |
| Buy* | 800,000 | 0.297p | Ordinary |
14:36:07 - 03-Jul-25 |