Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CloudCoCo (CLCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400,000 0.1295p Ordinary
 16:05:54 - 06-Feb-26
Sell* 64,778 0.11p Ordinary
 16:04:19 - 06-Feb-26
Buy* 6,666 0.15p Ordinary
 10:30:59 - 06-Feb-26
Buy* 1 0.1295p Ordinary
 09:15:59 - 06-Feb-26
Buy* 1 0.1295p Ordinary
 09:07:32 - 06-Feb-26
Buy* 666 0.15p Ordinary
 08:31:04 - 06-Feb-26
Sell* 25,557 0.1135p Ordinary
 15:02:45 - 05-Feb-26
Sell* 151,582 0.1135p Ordinary
 14:21:36 - 05-Feb-26
Sell* 281,585 0.122p Ordinary
 13:50:44 - 05-Feb-26
Buy* 1 0.1395p Ordinary
 13:26:35 - 05-Feb-26
Buy* 355,562 0.1395p Ordinary
 16:23:51 - 04-Feb-26
Sell* 5,000 0.12p Ordinary
 14:55:57 - 04-Feb-26
Sell* 1,000,000 0.122p Ordinary
 13:28:35 - 04-Feb-26
Sell* 2,000,000 0.13p Ordinary
 12:26:53 - 04-Feb-26
Sell* 162,539 0.1304p Ordinary
 11:27:23 - 04-Feb-26
Sell* 200,882 0.1304p Ordinary
 11:26:55 - 04-Feb-26
Sell* 153,372 0.1304p Ordinary
 09:29:49 - 04-Feb-26
Buy* 649 0.154p Ordinary
 12:16:41 - 03-Feb-26
Sell* 1,000,000 0.1324p Ordinary
 11:31:34 - 03-Feb-26
Sell* 1,000,000 0.1324p Ordinary
 10:37:28 - 03-Feb-26
Sell* 61,716 0.1308p Ordinary
 09:34:24 - 03-Feb-26
Buy* 1 0.154p Ordinary
 08:59:35 - 03-Feb-26
Sell* 3,246 0.13p Ordinary
 15:18:57 - 02-Feb-26
Sell* 62,500 0.1324p Ordinary
 14:25:18 - 02-Feb-26
Buy* 3,246 0.154p Ordinary
 13:17:13 - 02-Feb-26
Buy* 1 0.154p Ordinary
 11:30:45 - 02-Feb-26
Buy* 1 0.154p Ordinary
 11:05:34 - 02-Feb-26
Buy* 58,118 0.1515p Ordinary
 09:47:10 - 02-Feb-26
Buy* 500 0.154p Ordinary
 09:43:35 - 02-Feb-26
Buy* 1 0.154p Ordinary
 09:38:09 - 02-Feb-26
Buy* 111,551 0.1515p Ordinary
 09:31:46 - 02-Feb-26
Sell* 125 0.13p Ordinary
 08:43:10 - 02-Feb-26
Sell* 500,000 0.1324p Ordinary
 12:01:51 - 30-Jan-26
Sell* 8,206 0.13p Ordinary
 10:59:06 - 30-Jan-26
Buy* 1 0.154p Ordinary
 10:48:03 - 30-Jan-26
Buy* 1,000 0.154p Ordinary
 08:52:05 - 30-Jan-26
Buy* 149 0.154p Ordinary
 08:49:09 - 30-Jan-26
Buy* 1 0.154p Ordinary
 08:55:28 - 29-Jan-26
Sell* 495,909 0.1324p Ordinary
 08:14:11 - 29-Jan-26
Buy* 5,000 0.154p Ordinary
 14:45:30 - 28-Jan-26
Sell* 1,000,000 0.1435p Ordinary
 14:42:59 - 28-Jan-26
Buy* 1 0.154p Ordinary
 12:06:46 - 28-Jan-26
Buy* 7,792 0.154p Ordinary
 09:32:03 - 28-Jan-26
Buy* 266 0.154p Ordinary
 08:56:36 - 28-Jan-26
Buy* 1,071 0.154p Ordinary
 08:42:05 - 28-Jan-26
Buy* 1 0.154p Ordinary
 16:28:03 - 27-Jan-26
Buy* 1 0.154p Ordinary
 12:26:37 - 27-Jan-26
Buy* 1 0.154p Ordinary
 09:57:50 - 27-Jan-26
Buy* 1 0.154p Ordinary
 16:25:39 - 26-Jan-26
Sell* 400,027 0.132p Ordinary
 12:53:49 - 26-Jan-26
Buy* 1 0.154p Ordinary
 11:54:44 - 26-Jan-26
Sell* 4,230 0.13p Ordinary
 11:52:05 - 26-Jan-26
Sell* 3,807 0.13p Ordinary
 11:39:48 - 26-Jan-26
Sell* 4,230 0.13p Ordinary
 11:19:23 - 26-Jan-26
Sell* 14,242 0.13p Ordinary
 11:02:47 - 26-Jan-26
Sell* 40 0.13p Ordinary
 10:37:22 - 26-Jan-26
Sell* 690,247 0.1435p Ordinary
 10:13:33 - 26-Jan-26
Buy* 1 0.154p Ordinary
 09:26:43 - 26-Jan-26
Buy* 2,071 0.154p Ordinary
 08:32:10 - 26-Jan-26
Sell* 200,000 0.13p Ordinary
 08:14:15 - 26-Jan-26
Sell* 1 0.13p Ordinary
 15:27:04 - 23-Jan-26
Buy* 2 0.154p Ordinary
 15:26:59 - 23-Jan-26
Buy* 20,000 0.154p Ordinary
 14:57:55 - 23-Jan-26
Buy* 1 0.154p Ordinary
 14:04:05 - 23-Jan-26
Buy* 1 0.154p Ordinary
 09:49:28 - 23-Jan-26
Buy* 1 0.154p Ordinary
 16:29:01 - 22-Jan-26
Sell* 201,500 0.13p Ordinary
 15:31:44 - 22-Jan-26
Sell* 1 0.13p Ordinary
 14:17:46 - 22-Jan-26
Sell* 400,000 0.1435p Ordinary
 12:58:02 - 22-Jan-26
Sell* 900,000 0.1435p Ordinary
 10:48:53 - 22-Jan-26
Buy* 495,909 0.143p Ordinary
 10:33:43 - 22-Jan-26
Buy* 343,010 0.143p Ordinary
 10:19:00 - 22-Jan-26
Buy* 333 0.15p Ordinary
 08:38:04 - 22-Jan-26
Buy* 300,000 0.143p Ordinary
 14:22:52 - 21-Jan-26
Sell* 1 0.12p Ordinary
 12:31:28 - 21-Jan-26
Buy* 2 0.143p Ordinary
 12:31:22 - 21-Jan-26
Buy* 170,034 0.1435p Ordinary
 11:59:51 - 21-Jan-26
Buy* 166 0.15p Ordinary
 08:32:07 - 21-Jan-26
Buy* 100,000 0.1438p Ordinary
 08:11:00 - 21-Jan-26
Buy* 1 0.1438p Ordinary
 16:21:18 - 20-Jan-26
Buy* 1 0.1438p Ordinary
 09:15:42 - 20-Jan-26
Buy* 66 0.15p Ordinary
 08:30:33 - 20-Jan-26
Buy* 1 0.1438p Ordinary
 16:29:09 - 19-Jan-26
Buy* 1 0.1438p Ordinary
 09:40:59 - 19-Jan-26
Buy* 666 0.15p Ordinary
 08:46:05 - 19-Jan-26
Buy* 69,444 0.144p Ordinary
 08:32:05 - 19-Jan-26
Buy* 1 0.144p Ordinary
 09:15:29 - 16-Jan-26
Buy* 553 0.15p Ordinary
 08:31:11 - 16-Jan-26
Buy* 1 0.144p Ordinary
 14:00:26 - 15-Jan-26
Buy* 1 0.144p Ordinary
 16:11:10 - 14-Jan-26
Buy* 1 0.144p Ordinary
 12:45:49 - 14-Jan-26
Sell* 1,000 0.122p Ordinary
 14:40:52 - 13-Jan-26
Buy* 22,923 0.144p Ordinary
 14:28:34 - 13-Jan-26
Buy* 1 0.144p Ordinary
 13:11:15 - 13-Jan-26
Buy* 1 0.144p Ordinary
 12:01:17 - 13-Jan-26
Buy* 800 0.15p Ordinary
 08:36:09 - 13-Jan-26
Sell* 1,000,000 0.1312p Ordinary
 13:06:05 - 12-Jan-26
Sell* 1,000,000 0.1312p Ordinary
 13:05:42 - 12-Jan-26
Buy* 1 0.148p Ordinary
 11:59:45 - 12-Jan-26
Buy* 1 0.148p Ordinary
 11:20:30 - 12-Jan-26
Buy* 1 0.148p Ordinary
 09:08:28 - 12-Jan-26
Buy* 300 0.148p Ordinary
 15:36:03 - 09-Jan-26
Buy* 1 0.148p Ordinary
 15:23:27 - 09-Jan-26
Buy* 1 0.148p Ordinary
 12:43:58 - 09-Jan-26
Buy* 1 0.148p Ordinary
 12:13:04 - 09-Jan-26
Sell* 1,100,000 0.1331p Ordinary
 10:53:46 - 09-Jan-26
Buy* 1 0.15p Ordinary
 10:10:22 - 09-Jan-26
Buy* 1 0.15p Ordinary
 08:39:18 - 09-Jan-26
Buy* 52,452 0.1488p Ordinary
 13:56:25 - 08-Jan-26
Buy* 1 0.15p Ordinary
 11:59:06 - 08-Jan-26
Buy* 6,666 0.15p Ordinary
 10:11:51 - 07-Jan-26
Buy* 200,000 0.1488p Ordinary
 09:45:51 - 07-Jan-26
Buy* 1 0.15p Ordinary
 15:26:59 - 06-Jan-26
Buy* 1,000,000 0.147p Ordinary
 15:13:12 - 06-Jan-26
Sell* 994 0.13p Ordinary
 14:35:43 - 06-Jan-26
Buy* 16,666 0.15p Ordinary
 13:19:19 - 06-Jan-26
Buy* 110,802 0.147p Ordinary
 13:19:19 - 06-Jan-26
Sell* 751,880 0.133p Ordinary
 13:18:42 - 06-Jan-26
Buy* 85,000 0.1599p Ordinary
 11:25:15 - 06-Jan-26
Buy* 1 0.169p Ordinary
 10:02:57 - 06-Jan-26
Sell* 10,000 0.133p Ordinary
 09:25:19 - 06-Jan-26
Buy* 1 0.169p Ordinary
 16:11:55 - 05-Jan-26
Sell* 20,761 0.133p Ordinary
 15:40:57 - 05-Jan-26
Sell* 566,364 0.133p Ordinary
 12:25:08 - 05-Jan-26
Buy* 300,923 0.163p Ordinary
 12:47:36 - 02-Jan-26
Buy* 1 0.169p Ordinary
 12:30:41 - 02-Jan-26
Buy* 1 0.169p Ordinary
 11:36:17 - 02-Jan-26
Buy* 1,000,000 0.1578p Ordinary
 11:20:32 - 02-Jan-26
Buy* 9,825 0.1578p Ordinary
 11:10:47 - 02-Jan-26
Buy* 1 0.1578p Ordinary
 09:43:33 - 02-Jan-26
Buy* 1,000 0.158p Ordinary
 12:25:16 - 31-Dec-25
Buy* 1 0.158p Ordinary
 11:09:00 - 31-Dec-25
Sell* 2,000,000 0.13p Ordinary
 11:04:05 - 31-Dec-25
Sell* 1 0.164p Ordinary
 10:30:58 - 31-Dec-25
Sell* 75,000 0.1342p Ordinary
 10:22:57 - 31-Dec-25
Sell* 2 0.13p Ordinary
 10:20:40 - 31-Dec-25
Sell* 1 0.164p Ordinary
 10:16:59 - 31-Dec-25
Sell* 1 0.13p Ordinary
 10:11:33 - 31-Dec-25
Sell* 3 0.164p Ordinary
 10:11:28 - 31-Dec-25
Sell* 1,216,006 0.13p Ordinary
 10:09:55 - 31-Dec-25
Sell* 1 0.164p Ordinary
 15:36:32 - 30-Dec-25
Sell* 14,369 0.13p Ordinary
 13:27:12 - 30-Dec-25
Sell* 200,000 0.1342p Ordinary
 12:55:41 - 30-Dec-25
Buy* 555 0.18p Ordinary
 12:14:32 - 30-Dec-25
Sell* 2,632 0.13p Ordinary
 11:09:20 - 30-Dec-25
Unknown* 85,154 0.165p Ordinary
 11:21:15 - 29-Dec-25
Sell* 100,000 0.1342p Ordinary
 08:17:38 - 29-Dec-25
Buy* 1 0.1689p Ordinary
 11:16:01 - 24-Dec-25
Buy* 55 0.18p Ordinary
 10:38:50 - 24-Dec-25
Sell* 310 0.13p Ordinary
 10:33:12 - 24-Dec-25
Buy* 1 0.1689p Ordinary
 10:22:47 - 24-Dec-25
Buy* 1 0.1689p Ordinary
 09:25:40 - 24-Dec-25
Buy* 1 0.1689p Ordinary
 14:55:45 - 23-Dec-25
Buy* 1 0.1689p Ordinary
 14:28:17 - 23-Dec-25
Buy* 1 0.1689p Ordinary
 09:55:57 - 23-Dec-25
Buy* 1 0.1689p Ordinary
 09:32:04 - 23-Dec-25
Buy* 1 0.1689p Ordinary
 15:07:03 - 22-Dec-25
Buy* 1 0.1689p Ordinary
 13:58:53 - 22-Dec-25
Buy* 1 0.1689p Ordinary
 13:08:07 - 22-Dec-25
Buy* 1 0.1689p Ordinary
 10:50:44 - 22-Dec-25
Sell* 1,562 0.13p Ordinary
 08:42:04 - 22-Dec-25
Buy* 1 0.1689p Ordinary
 15:51:32 - 19-Dec-25
Buy* 1 0.1689p Ordinary
 14:18:33 - 19-Dec-25
Sell* 966 0.13p Ordinary
 12:52:08 - 19-Dec-25
Buy* 1 0.1689p Ordinary
 11:36:44 - 19-Dec-25
Buy* 1 0.1689p Ordinary
 10:28:32 - 19-Dec-25
Buy* 1 0.1689p Ordinary
 08:57:36 - 19-Dec-25
Buy* 1 0.1689p Ordinary
 15:59:55 - 18-Dec-25
Sell* 1 0.13p Ordinary
 15:16:21 - 18-Dec-25
Sell* 1 0.13p Ordinary
 14:22:58 - 18-Dec-25
Buy* 2,000 0.1689p Ordinary
 10:37:21 - 18-Dec-25
Buy* 1 0.1689p Ordinary
 08:55:23 - 18-Dec-25
Buy* 1 0.1689p Ordinary
 08:43:32 - 18-Dec-25
Buy* 966 0.18p Ordinary
 16:27:02 - 17-Dec-25
Buy* 1 0.1689p Ordinary
 15:38:26 - 17-Dec-25
Buy* 1 0.1689p Ordinary
 15:27:57 - 17-Dec-25
Buy* 47 0.1689p Ordinary
 11:29:56 - 17-Dec-25
Buy* 1 0.1689p Ordinary
 09:56:50 - 17-Dec-25
Sell* 966,582 0.1342p Ordinary
 08:02:07 - 17-Dec-25
Buy* 1 0.1689p Ordinary
 16:20:52 - 16-Dec-25
Buy* 1 0.1689p Ordinary
 13:59:50 - 16-Dec-25
Buy* 872 0.18p Ordinary
 13:53:39 - 16-Dec-25
Buy* 1 0.1689p Ordinary
 09:20:19 - 16-Dec-25
Buy* 1 0.1689p Ordinary
 14:15:44 - 15-Dec-25
Buy* 1 0.1689p Ordinary
 15:39:49 - 12-Dec-25
Buy* 1 0.1689p Ordinary
 15:30:31 - 12-Dec-25
Buy* 1 0.1689p Ordinary
 11:50:38 - 12-Dec-25
Buy* 1 0.1689p Ordinary
 10:08:18 - 12-Dec-25
Buy* 1 0.1689p Ordinary
 10:04:25 - 12-Dec-25
Buy* 1 0.1689p Ordinary
 09:43:14 - 12-Dec-25
Buy* 1 0.1689p Ordinary
 09:36:34 - 12-Dec-25
Buy* 1 0.1689p Ordinary
 09:31:51 - 12-Dec-25
Buy* 1 0.1689p Ordinary
 09:31:07 - 12-Dec-25
Buy* 1 0.1689p Ordinary
 09:29:04 - 12-Dec-25
Sell* 803,418 0.155p Ordinary
 09:21:09 - 12-Dec-25
Buy* 1 0.1778p Ordinary
 09:21:02 - 12-Dec-25
Buy* 1 0.1778p Ordinary
 09:17:01 - 12-Dec-25
Buy* 1 0.1778p Ordinary
 09:12:52 - 12-Dec-25
Buy* 1 0.1778p Ordinary
 09:08:27 - 12-Dec-25
Buy* 165,268 0.1785p Ordinary
 13:02:53 - 11-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53