| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 0.25p | Ordinary |
08:31:06 - 09-Oct-25 |
| Buy* | 1,115 | 0.2368p | Ordinary |
15:22:40 - 08-Oct-25 |
| Buy* | 228 | 0.25p | Ordinary |
10:56:11 - 08-Oct-25 |
| Sell* | 698 | 0.20p | Ordinary |
09:08:14 - 08-Oct-25 |
| Buy* | 248 | 0.25p | Ordinary |
14:46:04 - 07-Oct-25 |
| Buy* | 4,000 | 0.25p | Ordinary |
13:48:01 - 07-Oct-25 |
| Buy* | 2,000 | 0.25p | Ordinary |
08:40:35 - 07-Oct-25 |
| Buy* | 340 | 0.25p | Ordinary |
08:33:05 - 07-Oct-25 |
| Sell* | 1,724 | 0.20p | Ordinary |
08:31:11 - 07-Oct-25 |
| Sell* | 105,912 | 0.203p | Ordinary |
14:35:42 - 06-Oct-25 |
| Sell* | 400 | 0.20p | Ordinary |
12:18:30 - 06-Oct-25 |
| Buy* | 400 | 0.25p | Ordinary |
12:17:36 - 06-Oct-25 |
| Buy* | 576 | 0.25p | Ordinary |
12:16:16 - 06-Oct-25 |
| Sell* | 40,000 | 0.20p | Ordinary |
10:47:29 - 06-Oct-25 |
| Buy* | 4,000 | 0.25p | Ordinary |
08:45:06 - 06-Oct-25 |
| Buy* | 1,200 | 0.25p | Ordinary |
08:39:05 - 06-Oct-25 |
| Buy* | 4,000 | 0.25p | Ordinary |
16:11:44 - 03-Oct-25 |
| Buy* | 40 | 0.25p | Ordinary |
15:57:44 - 03-Oct-25 |
| Sell* | 54,815 | 0.203p | Ordinary |
15:20:29 - 03-Oct-25 |
| Sell* | 636,727 | 0.21p | Ordinary |
14:58:52 - 03-Oct-25 |
| Sell* | 502,593 | 0.21p | Ordinary |
11:53:36 - 03-Oct-25 |
| Sell* | 2,070 | 0.21p | Ordinary |
10:58:10 - 03-Oct-25 |
| Sell* | 250 | 0.21p | Ordinary |
09:15:49 - 03-Oct-25 |
| Buy* | 4,000 | 0.25p | Ordinary |
08:33:05 - 03-Oct-25 |
| Buy* | 1,000,000 | 0.2369p | Ordinary |
14:32:23 - 02-Oct-25 |
| Buy* | 50 | 0.2369p | Ordinary |
11:20:23 - 02-Oct-25 |
| Buy* | 156 | 0.25p | Ordinary |
16:05:56 - 01-Oct-25 |
| Buy* | 8,000 | 0.25p | Ordinary |
13:06:07 - 01-Oct-25 |
| Sell* | 50,000 | 0.20p | Ordinary |
09:33:42 - 01-Oct-25 |
| Sell* | 6,287 | 0.20p | Ordinary |
09:26:35 - 01-Oct-25 |
| Buy* | 84 | 0.25p | Ordinary |
13:48:37 - 30-Sep-25 |
| Sell* | 31,351 | 0.20p | Ordinary |
08:15:00 - 30-Sep-25 |
| Buy* | 2,000 | 0.25p | Ordinary |
16:25:56 - 29-Sep-25 |
| Sell* | 910,781 | 0.206p | Ordinary |
15:09:04 - 29-Sep-25 |
| Sell* | 844,610 | 0.21p | Ordinary |
14:59:22 - 29-Sep-25 |
| Buy* | 625,000 | 0.24p | Ordinary |
13:16:45 - 29-Sep-25 |
| Buy* | 758 | 0.25p | Ordinary |
11:41:44 - 29-Sep-25 |
| Buy* | 2,000 | 0.25p | Ordinary |
15:40:28 - 26-Sep-25 |
| Sell* | 30,060 | 0.2031p | Ordinary |
14:04:58 - 26-Sep-25 |
| Buy* | 40 | 0.25p | Ordinary |
11:23:36 - 26-Sep-25 |
| Sell* | 24,500 | 0.21p | Ordinary |
11:09:33 - 26-Sep-25 |
| Buy* | 12,064 | 0.25p | Ordinary |
08:34:09 - 26-Sep-25 |
| Buy* | 2,500 | 0.24p | Ordinary |
08:50:39 - 25-Sep-25 |
| Sell* | 157,120 | 0.21p | Ordinary |
08:10:57 - 25-Sep-25 |
| Buy* | 52,631 | 0.247p | Ordinary |
15:16:50 - 24-Sep-25 |
| Buy* | 1,364 | 0.25p | Ordinary |
14:59:46 - 24-Sep-25 |
| Sell* | 1,562 | 0.20p | Ordinary |
14:45:24 - 24-Sep-25 |
| Buy* | 122,500 | 0.24p | Ordinary |
14:17:39 - 24-Sep-25 |
| Buy* | 1,750 | 0.24p | Ordinary |
13:31:35 - 24-Sep-25 |
| Sell* | 2,000 | 0.21p | Ordinary |
13:31:04 - 24-Sep-25 |
| Buy* | 15,854 | 0.24p | Ordinary |
13:23:58 - 24-Sep-25 |
| Buy* | 400 | 0.25p | Ordinary |
13:15:24 - 24-Sep-25 |
| Sell* | 500 | 0.20p | Ordinary |
13:15:05 - 24-Sep-25 |
| Buy* | 32,520 | 0.24p | Ordinary |
08:02:37 - 24-Sep-25 |
| Buy* | 4,000 | 0.25p | Ordinary |
13:45:19 - 23-Sep-25 |
| Sell* | 26,666 | 0.2031p | Ordinary |
13:29:30 - 23-Sep-25 |
| Buy* | 268 | 0.25p | Ordinary |
12:33:02 - 23-Sep-25 |
| Buy* | 396 | 0.25p | Ordinary |
12:20:46 - 23-Sep-25 |
| Buy* | 60,728 | 0.247p | Ordinary |
08:40:31 - 23-Sep-25 |
| Buy* | 4,000 | 0.25p | Ordinary |
13:19:17 - 22-Sep-25 |
| Buy* | 2,656 | 0.25p | Ordinary |
08:34:08 - 22-Sep-25 |
| Buy* | 77,732 | 0.247p | Ordinary |
09:59:15 - 19-Sep-25 |
| Sell* | 34,666 | 0.21p | Ordinary |
08:54:20 - 19-Sep-25 |
| Buy* | 2,000 | 0.25p | Ordinary |
08:34:11 - 19-Sep-25 |
| Buy* | 4,000 | 0.25p | Ordinary |
08:32:05 - 19-Sep-25 |
| Sell* | 1,179,245 | 0.212p | Ordinary |
08:08:31 - 19-Sep-25 |
| Buy* | 1,785 | 0.28p | Ordinary |
15:57:23 - 18-Sep-25 |
| Buy* | 35,389 | 0.2713p | Ordinary |
10:59:43 - 18-Sep-25 |
| Buy* | 1,785 | 0.28p | Ordinary |
09:33:25 - 18-Sep-25 |
| Sell* | 500,000 | 0.22p | Ordinary |
09:14:08 - 18-Sep-25 |
| Buy* | 689 | 0.29p | Ordinary |
08:35:11 - 18-Sep-25 |
| Sell* | 500 | 0.22p | Ordinary |
08:34:55 - 18-Sep-25 |
| Buy* | 153,153 | 0.2713p | Ordinary |
08:02:14 - 18-Sep-25 |
| Buy* | 862 | 0.29p | Ordinary |
16:10:55 - 17-Sep-25 |
| Buy* | 1,034 | 0.29p | Ordinary |
08:33:03 - 17-Sep-25 |
| Buy* | 1,724 | 0.29p | Ordinary |
08:32:06 - 17-Sep-25 |
| Buy* | 1,724 | 0.29p | Ordinary |
08:30:31 - 17-Sep-25 |
| Buy* | 1,724 | 0.29p | Ordinary |
08:20:45 - 17-Sep-25 |
| Sell* | 133,333 | 0.22p | Ordinary |
08:20:44 - 17-Sep-25 |
| Sell* | 500 | 0.22p | Ordinary |
08:20:30 - 17-Sep-25 |
| Buy* | 5,160 | 0.2713p | Ordinary |
12:44:47 - 16-Sep-25 |
| Buy* | 1,000 | 0.29p | Ordinary |
15:45:45 - 15-Sep-25 |
| Buy* | 1,724 | 0.29p | Ordinary |
10:20:40 - 15-Sep-25 |
| Sell* | 2 | 0.22p | Ordinary |
09:50:24 - 15-Sep-25 |
| Sell* | 2,123 | 0.22p | Ordinary |
09:10:28 - 15-Sep-25 |
| Buy* | 2,389 | 0.29p | Ordinary |
09:07:03 - 15-Sep-25 |
| Buy* | 3,448 | 0.29p | Ordinary |
08:46:42 - 15-Sep-25 |
| Buy* | 1,724 | 0.29p | Ordinary |
08:34:06 - 15-Sep-25 |
| Sell* | 3,125 | 0.22p | Ordinary |
08:30:19 - 15-Sep-25 |
| Buy* | 3,448 | 0.29p | Ordinary |
14:26:12 - 12-Sep-25 |
| Buy* | 9,568 | 0.29p | Ordinary |
14:23:44 - 12-Sep-25 |
| Sell* | 3,550 | 0.22p | Ordinary |
13:43:58 - 12-Sep-25 |
| Buy* | 3,448 | 0.29p | Ordinary |
13:03:58 - 12-Sep-25 |
| Sell* | 250,000 | 0.22p | Ordinary |
13:00:52 - 12-Sep-25 |
| Sell* | 87,287 | 0.22p | Ordinary |
12:55:04 - 12-Sep-25 |
| Buy* | 13,718 | 0.277p | Ordinary |
08:03:28 - 12-Sep-25 |
| Buy* | 98,574 | 0.28p | Ordinary |
09:19:25 - 11-Sep-25 |
| Buy* | 52,518 | 0.2819p | Ordinary |
08:39:30 - 11-Sep-25 |
| Buy* | 7,094 | 0.2819p | Ordinary |
15:28:12 - 10-Sep-25 |
| Buy* | 5,000 | 0.2819p | Ordinary |
12:35:44 - 10-Sep-25 |
| Buy* | 3,424 | 0.292p | Ordinary |
12:26:50 - 10-Sep-25 |
| Sell* | 350,000 | 0.2216p | Ordinary |
10:57:38 - 10-Sep-25 |
| Sell* | 1,396,595 | 0.226p | Ordinary |
10:33:49 - 10-Sep-25 |
| Buy* | 1,369 | 0.292p | Ordinary |
08:35:13 - 10-Sep-25 |
| Buy* | 58,985 | 0.2849p | Ordinary |
08:05:05 - 10-Sep-25 |
| Buy* | 3,424 | 0.292p | Ordinary |
08:00:08 - 10-Sep-25 |
| Buy* | 8,333 | 0.2849p | Ordinary |
16:25:41 - 09-Sep-25 |
| Buy* | 8,333 | 0.2849p | Ordinary |
16:25:07 - 09-Sep-25 |
| Buy* | 5,000 | 0.2849p | Ordinary |
13:49:24 - 09-Sep-25 |
| Sell* | 300,751 | 0.226p | Ordinary |
09:36:52 - 09-Sep-25 |
| Buy* | 3,424 | 0.292p | Ordinary |
15:16:43 - 08-Sep-25 |
| Sell* | 61,511 | 0.226p | Ordinary |
14:33:29 - 08-Sep-25 |
| Buy* | 26,666 | 0.2849p | Ordinary |
13:52:48 - 08-Sep-25 |
| Buy* | 99 | 0.292p | Ordinary |
13:31:32 - 08-Sep-25 |
| Sell* | 64,930 | 0.226p | Ordinary |
13:01:53 - 08-Sep-25 |
| Buy* | 171 | 0.292p | Ordinary |
12:51:04 - 08-Sep-25 |
| Sell* | 50 | 0.22p | Ordinary |
12:50:49 - 08-Sep-25 |
| Buy* | 2,825 | 0.2849p | Ordinary |
12:36:38 - 08-Sep-25 |
| Buy* | 8,904 | 0.292p | Ordinary |
12:28:02 - 08-Sep-25 |
| Sell* | 91 | 0.22p | Ordinary |
11:58:59 - 08-Sep-25 |
| Buy* | 191 | 0.292p | Ordinary |
11:57:53 - 08-Sep-25 |
| Buy* | 34,174 | 0.292p | Ordinary |
11:57:45 - 08-Sep-25 |
| Buy* | 1,712 | 0.292p | Ordinary |
11:45:28 - 08-Sep-25 |
| Sell* | 1,804,287 | 0.2283p | Ordinary |
10:57:35 - 08-Sep-25 |
| Buy* | 30,467 | 0.289p | Ordinary |
10:55:41 - 08-Sep-25 |
| Buy* | 2,333 | 0.30p | Ordinary |
10:35:05 - 08-Sep-25 |
| Buy* | 1 | 0.289p | Ordinary |
10:22:57 - 08-Sep-25 |
| Buy* | 3,333 | 0.30p | Ordinary |
09:59:19 - 08-Sep-25 |
| Sell* | 500,000 | 0.23p | Ordinary |
08:20:59 - 08-Sep-25 |
| Buy* | 3,333 | 0.30p | Ordinary |
15:55:47 - 05-Sep-25 |
| Sell* | 5,000 | 0.23p | Ordinary |
15:54:57 - 05-Sep-25 |
| Buy* | 3,333 | 0.30p | Ordinary |
15:54:21 - 05-Sep-25 |
| Sell* | 500,177 | 0.255p | Ordinary |
15:29:55 - 05-Sep-25 |
| Sell* | 4,774 | 0.23p | Ordinary |
15:08:21 - 05-Sep-25 |
| Buy* | 3,550 | 0.30p | Ordinary |
14:50:37 - 05-Sep-25 |
| Sell* | 1,000,000 | 0.2555p | Ordinary |
13:58:54 - 05-Sep-25 |
| Sell* | 1,000,000 | 0.2555p | Ordinary |
13:58:22 - 05-Sep-25 |
| Sell* | 1,000,000 | 0.2584p | Ordinary |
13:57:43 - 05-Sep-25 |
| Sell* | 942,203 | 0.265p | Ordinary |
13:55:50 - 05-Sep-25 |
| Buy* | 28,166 | 0.316p | Ordinary |
08:03:36 - 05-Sep-25 |
| Buy* | 187 | 0.32p | Ordinary |
15:52:46 - 04-Sep-25 |
| Buy* | 3,484 | 0.316p | Ordinary |
15:41:48 - 04-Sep-25 |
| Sell* | 250,000 | 0.266p | Ordinary |
11:52:56 - 04-Sep-25 |
| Buy* | 298,110 | 0.317p | Ordinary |
10:08:13 - 04-Sep-25 |
| Buy* | 7,250 | 0.3179p | Ordinary |
08:44:47 - 04-Sep-25 |
| Buy* | 100,000 | 0.317p | Ordinary |
16:19:18 - 03-Sep-25 |
| Buy* | 28,469 | 0.3179p | Ordinary |
12:36:15 - 03-Sep-25 |
| Sell* | 130,321 | 0.265p | Ordinary |
10:21:11 - 03-Sep-25 |
| Buy* | 15,413 | 0.3179p | Ordinary |
08:33:34 - 03-Sep-25 |
| Buy* | 77,582 | 0.31p | Ordinary |
16:24:41 - 02-Sep-25 |
| Buy* | 94,991 | 0.3095p | Ordinary |
13:07:02 - 02-Sep-25 |
| Sell* | 546 | 0.25p | Ordinary |
16:22:40 - 01-Sep-25 |
| Sell* | 1,895 | 0.25p | Ordinary |
14:44:40 - 01-Sep-25 |
| Buy* | 1,626 | 0.3095p | Ordinary |
10:08:42 - 01-Sep-25 |
| Buy* | 1,683,518 | 0.2967p | Ordinary |
08:56:09 - 01-Sep-25 |
| Buy* | 9,140 | 0.32p | Ordinary |
08:44:12 - 01-Sep-25 |
| Buy* | 3,125 | 0.32p | Ordinary |
08:43:16 - 01-Sep-25 |
| Buy* | 9,843 | 0.32p | Ordinary |
08:40:11 - 01-Sep-25 |
| Buy* | 31 | 0.32p | Ordinary |
08:40:07 - 01-Sep-25 |
| Sell* | 67,227 | 0.2605p | Ordinary |
08:13:27 - 01-Sep-25 |
| Buy* | 31,351 | 0.2968p | Ordinary |
15:02:04 - 29-Aug-25 |
| Buy* | 164,492 | 0.2967p | Ordinary |
14:24:44 - 29-Aug-25 |
| Buy* | 12,466 | 0.2968p | Ordinary |
14:23:26 - 29-Aug-25 |
| Buy* | 118 | 0.32p | Ordinary |
11:56:35 - 29-Aug-25 |
| Sell* | 5,746 | 0.25p | Ordinary |
10:12:15 - 29-Aug-25 |
| Buy* | 38,916 | 0.2968p | Ordinary |
09:39:05 - 29-Aug-25 |
| Buy* | 125 | 0.32p | Ordinary |
08:55:23 - 29-Aug-25 |
| Buy* | 5,746 | 0.32p | Ordinary |
14:05:02 - 28-Aug-25 |
| Buy* | 156 | 0.32p | Ordinary |
10:41:03 - 28-Aug-25 |
| Sell* | 60 | 0.25p | Ordinary |
10:40:07 - 28-Aug-25 |
| Buy* | 1,562 | 0.32p | Ordinary |
08:36:06 - 28-Aug-25 |
| Buy* | 1,562 | 0.32p | Ordinary |
08:30:19 - 28-Aug-25 |
| Buy* | 27,812 | 0.32p | Ordinary |
15:53:48 - 27-Aug-25 |
| Buy* | 200,000 | 0.2967p | Ordinary |
12:11:58 - 27-Aug-25 |
| Buy* | 34,653 | 0.2968p | Ordinary |
10:22:41 - 27-Aug-25 |
| Sell* | 23,200 | 0.2605p | Ordinary |
08:03:07 - 27-Aug-25 |
| Buy* | 2,016 | 0.298p | Ordinary |
08:00:12 - 27-Aug-25 |
| Buy* | 40,000 | 0.298p | Ordinary |
14:54:00 - 26-Aug-25 |
| Buy* | 164,598 | 0.298p | Ordinary |
12:26:00 - 26-Aug-25 |
| Sell* | 166,666 | 0.2605p | Ordinary |
09:57:09 - 26-Aug-25 |
| Sell* | 100 | 0.2605p | Ordinary |
08:47:01 - 26-Aug-25 |
| Sell* | 15,000 | 0.2605p | Ordinary |
08:45:41 - 26-Aug-25 |
| Buy* | 312 | 0.32p | Ordinary |
08:34:12 - 26-Aug-25 |
| Sell* | 60 | 0.25p | Ordinary |
08:21:11 - 26-Aug-25 |
| Buy* | 19,549 | 0.3095p | Ordinary |
08:08:17 - 26-Aug-25 |
| Buy* | 325,476 | 0.30p | Ordinary |
08:00:19 - 26-Aug-25 |
| Buy* | 9,063 | 0.3095p | Ordinary |
14:43:12 - 22-Aug-25 |
| Sell* | 96,661 | 0.2605p | Ordinary |
12:23:59 - 22-Aug-25 |
| Sell* | 781 | 0.25p | Ordinary |
10:12:57 - 22-Aug-25 |
| Sell* | 2,000,000 | 0.2547p | Ordinary |
09:35:39 - 22-Aug-25 |
| Sell* | 77,287 | 0.2605p | Ordinary |
08:39:07 - 22-Aug-25 |
| Sell* | 60 | 0.26p | Ordinary |
08:36:04 - 22-Aug-25 |
| Buy* | 156 | 0.32p | Ordinary |
08:32:05 - 22-Aug-25 |
| Sell* | 15,625 | 0.26p | Ordinary |
08:30:38 - 22-Aug-25 |
| Buy* | 16,155 | 0.3095p | Ordinary |
08:00:18 - 22-Aug-25 |
| Sell* | 2,049,428 | 0.261p | Ordinary |
12:52:41 - 21-Aug-25 |
| Sell* | 400,015 | 0.2682p | Ordinary |
11:16:32 - 21-Aug-25 |
| Sell* | 60 | 0.26p | Ordinary |
11:09:46 - 21-Aug-25 |
| Buy* | 12,797 | 0.3165p | Ordinary |
10:39:48 - 21-Aug-25 |
| Buy* | 300 | 0.32p | Ordinary |
15:43:23 - 20-Aug-25 |