| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 0.229p | Ordinary |
15:20:07 - 30-Oct-25 |
| Buy* | 4,556 | 0.25p | Ordinary |
14:57:08 - 30-Oct-25 |
| Buy* | 2,000 | 0.25p | Ordinary |
12:35:53 - 30-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
12:25:03 - 30-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
11:10:06 - 30-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
10:58:32 - 30-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
10:54:12 - 30-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
10:42:17 - 30-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
10:29:27 - 30-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
10:18:44 - 30-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
10:04:23 - 30-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
09:33:13 - 30-Oct-25 |
| Buy* | 2,000 | 0.25p | Ordinary |
08:58:19 - 30-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
08:48:51 - 30-Oct-25 |
| Sell* | 129,296 | 0.1748p | Ordinary |
08:06:21 - 30-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
16:17:29 - 29-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
15:44:47 - 29-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
15:34:36 - 29-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
14:51:20 - 29-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
14:29:44 - 29-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
14:19:31 - 29-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
13:36:17 - 29-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
12:46:46 - 29-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
11:40:53 - 29-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
10:43:07 - 29-Oct-25 |
| Buy* | 2,000 | 0.25p | Ordinary |
10:34:20 - 29-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
09:28:50 - 29-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
14:47:10 - 28-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
14:45:58 - 28-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
11:46:07 - 28-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
11:26:25 - 28-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
11:25:09 - 28-Oct-25 |
| Buy* | 400 | 0.25p | Ordinary |
11:16:21 - 28-Oct-25 |
| Sell* | 200 | 0.17p | Ordinary |
11:16:07 - 28-Oct-25 |
| Buy* | 800 | 0.25p | Ordinary |
11:15:49 - 28-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
10:43:40 - 28-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
14:28:32 - 27-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
13:51:18 - 27-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
13:41:19 - 27-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
13:32:11 - 27-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
10:47:24 - 27-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
08:47:28 - 27-Oct-25 |
| Buy* | 800 | 0.25p | Ordinary |
08:41:08 - 27-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
08:03:27 - 27-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
14:49:13 - 24-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
14:28:10 - 24-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
14:26:18 - 24-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
14:16:56 - 24-Oct-25 |
| Buy* | 2,000 | 0.25p | Ordinary |
13:52:23 - 24-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
13:46:22 - 24-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
13:45:10 - 24-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
13:16:34 - 24-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
13:08:29 - 24-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
13:03:41 - 24-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
13:01:41 - 24-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
13:00:46 - 24-Oct-25 |
| Buy* | 800 | 0.25p | Ordinary |
12:09:43 - 24-Oct-25 |
| Sell* | 4,322 | 0.17p | Ordinary |
12:02:06 - 24-Oct-25 |
| Buy* | 250,000 | 0.23p | Ordinary |
11:52:34 - 24-Oct-25 |
| Buy* | 1,200 | 0.25p | Ordinary |
10:00:43 - 24-Oct-25 |
| Sell* | 625 | 0.17p | Ordinary |
08:51:19 - 24-Oct-25 |
| Sell* | 1,050,000 | 0.18p | Ordinary |
08:36:40 - 24-Oct-25 |
| Buy* | 2,000 | 0.25p | Ordinary |
08:21:19 - 24-Oct-25 |
| Buy* | 400 | 0.25p | Ordinary |
16:05:47 - 23-Oct-25 |
| Sell* | 2,000 | 0.17p | Ordinary |
16:05:27 - 23-Oct-25 |
| Buy* | 400 | 0.25p | Ordinary |
13:18:57 - 23-Oct-25 |
| Buy* | 96 | 0.25p | Ordinary |
13:12:04 - 23-Oct-25 |
| Sell* | 8,078 | 0.1721p | Ordinary |
11:54:23 - 23-Oct-25 |
| Buy* | 2,000 | 0.25p | Ordinary |
13:43:16 - 21-Oct-25 |
| Sell* | 100 | 0.17p | Ordinary |
13:43:00 - 21-Oct-25 |
| Buy* | 2,000 | 0.25p | Ordinary |
13:42:33 - 21-Oct-25 |
| Sell* | 862 | 0.17p | Ordinary |
13:12:02 - 21-Oct-25 |
| Buy* | 308 | 0.25p | Ordinary |
10:15:16 - 21-Oct-25 |
| Sell* | 30,000 | 0.20p | Ordinary |
09:18:34 - 21-Oct-25 |
| Sell* | 100,000 | 0.203p | Ordinary |
09:18:03 - 21-Oct-25 |
| Sell* | 100,000 | 0.203p | Ordinary |
09:17:16 - 21-Oct-25 |
| Sell* | 100,000 | 0.203p | Ordinary |
09:16:22 - 21-Oct-25 |
| Buy* | 2,000 | 0.25p | Ordinary |
16:21:25 - 20-Oct-25 |
| Sell* | 50 | 0.20p | Ordinary |
16:21:09 - 20-Oct-25 |
| Buy* | 40 | 0.25p | Ordinary |
16:02:43 - 20-Oct-25 |
| Sell* | 18,036 | 0.20p | Ordinary |
15:03:39 - 20-Oct-25 |
| Buy* | 800 | 0.25p | Ordinary |
15:15:11 - 16-Oct-25 |
| Sell* | 826 | 0.20p | Ordinary |
14:23:18 - 16-Oct-25 |
| Buy* | 2,000 | 0.25p | Ordinary |
13:35:49 - 16-Oct-25 |
| Buy* | 11,124 | 0.2338p | Ordinary |
15:51:17 - 15-Oct-25 |
| Buy* | 2,000 | 0.25p | Ordinary |
09:38:18 - 15-Oct-25 |
| Sell* | 1,833 | 0.20p | Ordinary |
09:33:47 - 15-Oct-25 |
| Sell* | 2,016 | 0.20p | Ordinary |
08:11:39 - 15-Oct-25 |
| Buy* | 2,000 | 0.25p | Ordinary |
15:32:50 - 14-Oct-25 |
| Sell* | 10 | 0.201p | Ordinary |
14:43:06 - 14-Oct-25 |
| Sell* | 12 | 0.20p | Ordinary |
14:42:33 - 14-Oct-25 |
| Buy* | 803,418 | 0.234p | Ordinary |
14:05:23 - 14-Oct-25 |
| Buy* | 2,000 | 0.25p | Ordinary |
12:26:35 - 14-Oct-25 |
| Buy* | 3,807 | 0.2364p | Ordinary |
09:54:04 - 14-Oct-25 |
| Buy* | 4,230 | 0.2364p | Ordinary |
09:52:21 - 14-Oct-25 |
| Buy* | 4,230 | 0.2364p | Ordinary |
09:50:49 - 14-Oct-25 |
| Buy* | 2,000 | 0.25p | Ordinary |
08:36:52 - 14-Oct-25 |
| Buy* | 2,000 | 0.25p | Ordinary |
08:30:32 - 14-Oct-25 |
| Sell* | 4,000 | 0.20p | Ordinary |
15:59:58 - 13-Oct-25 |
| Buy* | 8,800 | 0.25p | Ordinary |
10:21:01 - 13-Oct-25 |
| Sell* | 2,000 | 0.20p | Ordinary |
10:05:17 - 13-Oct-25 |
| Buy* | 4,000 | 0.25p | Ordinary |
10:00:39 - 13-Oct-25 |
| Buy* | 4,000 | 0.25p | Ordinary |
08:40:24 - 13-Oct-25 |
| Sell* | 625,000 | 0.203p | Ordinary |
16:25:57 - 10-Oct-25 |
| Buy* | 4,000 | 0.25p | Ordinary |
08:31:06 - 09-Oct-25 |
| Buy* | 1,115 | 0.2368p | Ordinary |
15:22:40 - 08-Oct-25 |
| Buy* | 228 | 0.25p | Ordinary |
10:56:11 - 08-Oct-25 |
| Sell* | 698 | 0.20p | Ordinary |
09:08:14 - 08-Oct-25 |
| Buy* | 248 | 0.25p | Ordinary |
14:46:04 - 07-Oct-25 |
| Buy* | 4,000 | 0.25p | Ordinary |
13:48:01 - 07-Oct-25 |
| Buy* | 2,000 | 0.25p | Ordinary |
08:40:35 - 07-Oct-25 |
| Buy* | 340 | 0.25p | Ordinary |
08:33:05 - 07-Oct-25 |
| Sell* | 1,724 | 0.20p | Ordinary |
08:31:11 - 07-Oct-25 |
| Sell* | 105,912 | 0.203p | Ordinary |
14:35:42 - 06-Oct-25 |
| Sell* | 400 | 0.20p | Ordinary |
12:18:30 - 06-Oct-25 |
| Buy* | 400 | 0.25p | Ordinary |
12:17:36 - 06-Oct-25 |
| Buy* | 576 | 0.25p | Ordinary |
12:16:16 - 06-Oct-25 |
| Sell* | 40,000 | 0.20p | Ordinary |
10:47:29 - 06-Oct-25 |
| Buy* | 4,000 | 0.25p | Ordinary |
08:45:06 - 06-Oct-25 |
| Buy* | 1,200 | 0.25p | Ordinary |
08:39:05 - 06-Oct-25 |
| Buy* | 4,000 | 0.25p | Ordinary |
16:11:44 - 03-Oct-25 |
| Buy* | 40 | 0.25p | Ordinary |
15:57:44 - 03-Oct-25 |
| Sell* | 54,815 | 0.203p | Ordinary |
15:20:29 - 03-Oct-25 |
| Sell* | 636,727 | 0.21p | Ordinary |
14:58:52 - 03-Oct-25 |
| Sell* | 502,593 | 0.21p | Ordinary |
11:53:36 - 03-Oct-25 |
| Sell* | 2,070 | 0.21p | Ordinary |
10:58:10 - 03-Oct-25 |
| Sell* | 250 | 0.21p | Ordinary |
09:15:49 - 03-Oct-25 |
| Buy* | 4,000 | 0.25p | Ordinary |
08:33:05 - 03-Oct-25 |
| Buy* | 1,000,000 | 0.2369p | Ordinary |
14:32:23 - 02-Oct-25 |
| Buy* | 50 | 0.2369p | Ordinary |
11:20:23 - 02-Oct-25 |
| Buy* | 156 | 0.25p | Ordinary |
16:05:56 - 01-Oct-25 |
| Buy* | 8,000 | 0.25p | Ordinary |
13:06:07 - 01-Oct-25 |
| Sell* | 50,000 | 0.20p | Ordinary |
09:33:42 - 01-Oct-25 |
| Sell* | 6,287 | 0.20p | Ordinary |
09:26:35 - 01-Oct-25 |
| Buy* | 84 | 0.25p | Ordinary |
13:48:37 - 30-Sep-25 |
| Sell* | 31,351 | 0.20p | Ordinary |
08:15:00 - 30-Sep-25 |
| Buy* | 2,000 | 0.25p | Ordinary |
16:25:56 - 29-Sep-25 |
| Sell* | 910,781 | 0.206p | Ordinary |
15:09:04 - 29-Sep-25 |
| Sell* | 844,610 | 0.21p | Ordinary |
14:59:22 - 29-Sep-25 |
| Buy* | 625,000 | 0.24p | Ordinary |
13:16:45 - 29-Sep-25 |
| Buy* | 758 | 0.25p | Ordinary |
11:41:44 - 29-Sep-25 |
| Buy* | 2,000 | 0.25p | Ordinary |
15:40:28 - 26-Sep-25 |
| Sell* | 30,060 | 0.2031p | Ordinary |
14:04:58 - 26-Sep-25 |
| Buy* | 40 | 0.25p | Ordinary |
11:23:36 - 26-Sep-25 |
| Sell* | 24,500 | 0.21p | Ordinary |
11:09:33 - 26-Sep-25 |
| Buy* | 12,064 | 0.25p | Ordinary |
08:34:09 - 26-Sep-25 |
| Buy* | 2,500 | 0.24p | Ordinary |
08:50:39 - 25-Sep-25 |
| Sell* | 157,120 | 0.21p | Ordinary |
08:10:57 - 25-Sep-25 |
| Buy* | 52,631 | 0.247p | Ordinary |
15:16:50 - 24-Sep-25 |
| Buy* | 1,364 | 0.25p | Ordinary |
14:59:46 - 24-Sep-25 |
| Sell* | 1,562 | 0.20p | Ordinary |
14:45:24 - 24-Sep-25 |
| Buy* | 122,500 | 0.24p | Ordinary |
14:17:39 - 24-Sep-25 |
| Buy* | 1,750 | 0.24p | Ordinary |
13:31:35 - 24-Sep-25 |
| Sell* | 2,000 | 0.21p | Ordinary |
13:31:04 - 24-Sep-25 |
| Buy* | 15,854 | 0.24p | Ordinary |
13:23:58 - 24-Sep-25 |
| Buy* | 400 | 0.25p | Ordinary |
13:15:24 - 24-Sep-25 |
| Sell* | 500 | 0.20p | Ordinary |
13:15:05 - 24-Sep-25 |
| Buy* | 32,520 | 0.24p | Ordinary |
08:02:37 - 24-Sep-25 |
| Buy* | 4,000 | 0.25p | Ordinary |
13:45:19 - 23-Sep-25 |
| Sell* | 26,666 | 0.2031p | Ordinary |
13:29:30 - 23-Sep-25 |
| Buy* | 268 | 0.25p | Ordinary |
12:33:02 - 23-Sep-25 |
| Buy* | 396 | 0.25p | Ordinary |
12:20:46 - 23-Sep-25 |
| Buy* | 60,728 | 0.247p | Ordinary |
08:40:31 - 23-Sep-25 |
| Buy* | 4,000 | 0.25p | Ordinary |
13:19:17 - 22-Sep-25 |
| Buy* | 2,656 | 0.25p | Ordinary |
08:34:08 - 22-Sep-25 |
| Buy* | 77,732 | 0.247p | Ordinary |
09:59:15 - 19-Sep-25 |
| Sell* | 34,666 | 0.21p | Ordinary |
08:54:20 - 19-Sep-25 |
| Buy* | 2,000 | 0.25p | Ordinary |
08:34:11 - 19-Sep-25 |
| Buy* | 4,000 | 0.25p | Ordinary |
08:32:05 - 19-Sep-25 |
| Sell* | 1,179,245 | 0.212p | Ordinary |
08:08:31 - 19-Sep-25 |
| Buy* | 1,785 | 0.28p | Ordinary |
15:57:23 - 18-Sep-25 |
| Buy* | 35,389 | 0.2713p | Ordinary |
10:59:43 - 18-Sep-25 |
| Buy* | 1,785 | 0.28p | Ordinary |
09:33:25 - 18-Sep-25 |
| Sell* | 500,000 | 0.22p | Ordinary |
09:14:08 - 18-Sep-25 |
| Buy* | 689 | 0.29p | Ordinary |
08:35:11 - 18-Sep-25 |
| Sell* | 500 | 0.22p | Ordinary |
08:34:55 - 18-Sep-25 |
| Buy* | 153,153 | 0.2713p | Ordinary |
08:02:14 - 18-Sep-25 |
| Buy* | 862 | 0.29p | Ordinary |
16:10:55 - 17-Sep-25 |
| Buy* | 1,034 | 0.29p | Ordinary |
08:33:03 - 17-Sep-25 |
| Buy* | 1,724 | 0.29p | Ordinary |
08:32:06 - 17-Sep-25 |
| Buy* | 1,724 | 0.29p | Ordinary |
08:30:31 - 17-Sep-25 |
| Buy* | 1,724 | 0.29p | Ordinary |
08:20:45 - 17-Sep-25 |
| Sell* | 133,333 | 0.22p | Ordinary |
08:20:44 - 17-Sep-25 |
| Sell* | 500 | 0.22p | Ordinary |
08:20:30 - 17-Sep-25 |
| Buy* | 5,160 | 0.2713p | Ordinary |
12:44:47 - 16-Sep-25 |
| Buy* | 1,000 | 0.29p | Ordinary |
15:45:45 - 15-Sep-25 |
| Buy* | 1,724 | 0.29p | Ordinary |
10:20:40 - 15-Sep-25 |
| Sell* | 2 | 0.22p | Ordinary |
09:50:24 - 15-Sep-25 |
| Sell* | 2,123 | 0.22p | Ordinary |
09:10:28 - 15-Sep-25 |
| Buy* | 2,389 | 0.29p | Ordinary |
09:07:03 - 15-Sep-25 |
| Buy* | 3,448 | 0.29p | Ordinary |
08:46:42 - 15-Sep-25 |
| Buy* | 1,724 | 0.29p | Ordinary |
08:34:06 - 15-Sep-25 |
| Sell* | 3,125 | 0.22p | Ordinary |
08:30:19 - 15-Sep-25 |
| Buy* | 3,448 | 0.29p | Ordinary |
14:26:12 - 12-Sep-25 |
| Buy* | 9,568 | 0.29p | Ordinary |
14:23:44 - 12-Sep-25 |
| Sell* | 3,550 | 0.22p | Ordinary |
13:43:58 - 12-Sep-25 |
| Buy* | 3,448 | 0.29p | Ordinary |
13:03:58 - 12-Sep-25 |
| Sell* | 250,000 | 0.22p | Ordinary |
13:00:52 - 12-Sep-25 |
| Sell* | 87,287 | 0.22p | Ordinary |
12:55:04 - 12-Sep-25 |
| Buy* | 13,718 | 0.277p | Ordinary |
08:03:28 - 12-Sep-25 |