Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CloudCoCo (CLCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 706,033 0.1558p Ordinary
15:10:17 - 28-Mar-25
Sell* 100,000 0.1502p Ordinary
14:09:08 - 28-Mar-25
Sell* 40,000 0.1512p Ordinary
11:30:00 - 28-Mar-25
Sell* 40,000 0.1512p Ordinary
11:29:59 - 28-Mar-25
Buy* 62 0.1595p Ordinary
12:44:23 - 27-Mar-25
Sell* 100 0.1512p Ordinary
10:36:39 - 27-Mar-25
Sell* 310,655 0.1512p Ordinary
10:16:18 - 27-Mar-25
Unknown* 516,275 0.155p Ordinary
16:11:03 - 26-Mar-25
Unknown* 399,200 0.155p Ordinary
15:50:42 - 26-Mar-25
Buy* 650,000 0.1558p Ordinary
10:53:01 - 26-Mar-25
Sell* 450 0.15p Ordinary
15:25:25 - 25-Mar-25
Sell* 10,752 0.15p Ordinary
14:54:07 - 25-Mar-25
Sell* 384,000 0.15p Ordinary
08:26:45 - 25-Mar-25
Sell* 7,500 0.15p Ordinary
11:42:40 - 18-Mar-25
Buy* 100,000 0.1558p Ordinary
09:30:08 - 18-Mar-25
Sell* 605 0.15p Ordinary
14:39:18 - 17-Mar-25
Sell* 17 0.15p Ordinary
14:31:13 - 14-Mar-25
Buy* 100 0.1595p Ordinary
13:12:52 - 13-Mar-25
Buy* 166,666 0.156p Ordinary
11:05:50 - 11-Mar-25
Buy* 350,000 0.158p Ordinary
08:57:32 - 10-Mar-25
Buy* 500,000 0.1574p Ordinary
08:56:47 - 10-Mar-25
Buy* 500,000 0.1567p Ordinary
08:56:01 - 10-Mar-25
Buy* 6,353 0.1574p Ordinary
10:58:06 - 07-Mar-25
Sell* 2,697 0.15p Ordinary
15:26:07 - 06-Mar-25
Sell* 64 0.154p Ordinary
08:47:57 - 06-Mar-25
Sell* 1,000,000 0.1505p Ordinary
12:30:01 - 05-Mar-25
Sell* 70,622 0.1542p Ordinary
15:38:44 - 03-Mar-25
Sell* 70,622 0.1542p Ordinary
15:38:39 - 03-Mar-25
Sell* 70,622 0.1542p Ordinary
15:38:37 - 03-Mar-25
Sell* 70,624 0.1542p Ordinary
15:38:33 - 03-Mar-25
Sell* 141,244 0.154p Ordinary
15:55:52 - 27-Feb-25
Sell* 141,244 0.154p Ordinary
15:52:25 - 27-Feb-25
Buy* 1,553,675 0.157p Ordinary
15:52:11 - 27-Feb-25
Sell* 141,244 0.154p Ordinary
15:51:49 - 27-Feb-25
Sell* 141,246 0.154p Ordinary
15:51:44 - 27-Feb-25
FTSE 100 Latest
Value8,658.85
Change-7.27