Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CloudCoCo (CLCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 0.229p Ordinary
15:20:07 - 30-Oct-25
Buy* 4,556 0.25p Ordinary
14:57:08 - 30-Oct-25
Buy* 2,000 0.25p Ordinary
12:35:53 - 30-Oct-25
Buy* 1 0.229p Ordinary
12:25:03 - 30-Oct-25
Buy* 1 0.229p Ordinary
11:10:06 - 30-Oct-25
Buy* 1 0.229p Ordinary
10:58:32 - 30-Oct-25
Buy* 1 0.229p Ordinary
10:54:12 - 30-Oct-25
Buy* 1 0.229p Ordinary
10:42:17 - 30-Oct-25
Buy* 1 0.229p Ordinary
10:29:27 - 30-Oct-25
Buy* 1 0.229p Ordinary
10:18:44 - 30-Oct-25
Buy* 1 0.229p Ordinary
10:04:23 - 30-Oct-25
Buy* 1 0.229p Ordinary
09:33:13 - 30-Oct-25
Buy* 2,000 0.25p Ordinary
08:58:19 - 30-Oct-25
Buy* 1 0.229p Ordinary
08:48:51 - 30-Oct-25
Sell* 129,296 0.1748p Ordinary
08:06:21 - 30-Oct-25
Buy* 1 0.229p Ordinary
16:17:29 - 29-Oct-25
Buy* 1 0.229p Ordinary
15:44:47 - 29-Oct-25
Buy* 1 0.229p Ordinary
15:34:36 - 29-Oct-25
Buy* 1 0.229p Ordinary
14:51:20 - 29-Oct-25
Buy* 1 0.229p Ordinary
14:29:44 - 29-Oct-25
Buy* 1 0.229p Ordinary
14:19:31 - 29-Oct-25
Buy* 1 0.229p Ordinary
13:36:17 - 29-Oct-25
Buy* 1 0.229p Ordinary
12:46:46 - 29-Oct-25
Buy* 1 0.229p Ordinary
11:40:53 - 29-Oct-25
Buy* 1 0.229p Ordinary
10:43:07 - 29-Oct-25
Buy* 2,000 0.25p Ordinary
10:34:20 - 29-Oct-25
Buy* 1 0.229p Ordinary
09:28:50 - 29-Oct-25
Buy* 1 0.229p Ordinary
14:47:10 - 28-Oct-25
Buy* 1 0.229p Ordinary
14:45:58 - 28-Oct-25
Buy* 1 0.229p Ordinary
11:46:07 - 28-Oct-25
Buy* 1 0.229p Ordinary
11:26:25 - 28-Oct-25
Buy* 1 0.229p Ordinary
11:25:09 - 28-Oct-25
Buy* 400 0.25p Ordinary
11:16:21 - 28-Oct-25
Sell* 200 0.17p Ordinary
11:16:07 - 28-Oct-25
Buy* 800 0.25p Ordinary
11:15:49 - 28-Oct-25
Buy* 1 0.229p Ordinary
10:43:40 - 28-Oct-25
Buy* 1 0.229p Ordinary
14:28:32 - 27-Oct-25
Buy* 1 0.229p Ordinary
13:51:18 - 27-Oct-25
Buy* 1 0.229p Ordinary
13:41:19 - 27-Oct-25
Buy* 1 0.229p Ordinary
13:32:11 - 27-Oct-25
Buy* 1 0.229p Ordinary
10:47:24 - 27-Oct-25
Buy* 1 0.229p Ordinary
08:47:28 - 27-Oct-25
Buy* 800 0.25p Ordinary
08:41:08 - 27-Oct-25
Buy* 1 0.229p Ordinary
08:03:27 - 27-Oct-25
Buy* 1 0.229p Ordinary
14:49:13 - 24-Oct-25
Buy* 1 0.229p Ordinary
14:28:10 - 24-Oct-25
Buy* 1 0.229p Ordinary
14:26:18 - 24-Oct-25
Buy* 1 0.229p Ordinary
14:16:56 - 24-Oct-25
Buy* 2,000 0.25p Ordinary
13:52:23 - 24-Oct-25
Buy* 1 0.229p Ordinary
13:46:22 - 24-Oct-25
Buy* 1 0.229p Ordinary
13:45:10 - 24-Oct-25
Buy* 1 0.229p Ordinary
13:16:34 - 24-Oct-25
Buy* 1 0.229p Ordinary
13:08:29 - 24-Oct-25
Buy* 1 0.229p Ordinary
13:03:41 - 24-Oct-25
Buy* 1 0.229p Ordinary
13:01:41 - 24-Oct-25
Buy* 1 0.229p Ordinary
13:00:46 - 24-Oct-25
Buy* 800 0.25p Ordinary
12:09:43 - 24-Oct-25
Sell* 4,322 0.17p Ordinary
12:02:06 - 24-Oct-25
Buy* 250,000 0.23p Ordinary
11:52:34 - 24-Oct-25
Buy* 1,200 0.25p Ordinary
10:00:43 - 24-Oct-25
Sell* 625 0.17p Ordinary
08:51:19 - 24-Oct-25
Sell* 1,050,000 0.18p Ordinary
08:36:40 - 24-Oct-25
Buy* 2,000 0.25p Ordinary
08:21:19 - 24-Oct-25
Buy* 400 0.25p Ordinary
16:05:47 - 23-Oct-25
Sell* 2,000 0.17p Ordinary
16:05:27 - 23-Oct-25
Buy* 400 0.25p Ordinary
13:18:57 - 23-Oct-25
Buy* 96 0.25p Ordinary
13:12:04 - 23-Oct-25
Sell* 8,078 0.1721p Ordinary
11:54:23 - 23-Oct-25
Buy* 2,000 0.25p Ordinary
13:43:16 - 21-Oct-25
Sell* 100 0.17p Ordinary
13:43:00 - 21-Oct-25
Buy* 2,000 0.25p Ordinary
13:42:33 - 21-Oct-25
Sell* 862 0.17p Ordinary
13:12:02 - 21-Oct-25
Buy* 308 0.25p Ordinary
10:15:16 - 21-Oct-25
Sell* 30,000 0.20p Ordinary
09:18:34 - 21-Oct-25
Sell* 100,000 0.203p Ordinary
09:18:03 - 21-Oct-25
Sell* 100,000 0.203p Ordinary
09:17:16 - 21-Oct-25
Sell* 100,000 0.203p Ordinary
09:16:22 - 21-Oct-25
Buy* 2,000 0.25p Ordinary
16:21:25 - 20-Oct-25
Sell* 50 0.20p Ordinary
16:21:09 - 20-Oct-25
Buy* 40 0.25p Ordinary
16:02:43 - 20-Oct-25
Sell* 18,036 0.20p Ordinary
15:03:39 - 20-Oct-25
Buy* 800 0.25p Ordinary
15:15:11 - 16-Oct-25
Sell* 826 0.20p Ordinary
14:23:18 - 16-Oct-25
Buy* 2,000 0.25p Ordinary
13:35:49 - 16-Oct-25
Buy* 11,124 0.2338p Ordinary
15:51:17 - 15-Oct-25
Buy* 2,000 0.25p Ordinary
09:38:18 - 15-Oct-25
Sell* 1,833 0.20p Ordinary
09:33:47 - 15-Oct-25
Sell* 2,016 0.20p Ordinary
08:11:39 - 15-Oct-25
Buy* 2,000 0.25p Ordinary
15:32:50 - 14-Oct-25
Sell* 10 0.201p Ordinary
14:43:06 - 14-Oct-25
Sell* 12 0.20p Ordinary
14:42:33 - 14-Oct-25
Buy* 803,418 0.234p Ordinary
14:05:23 - 14-Oct-25
Buy* 2,000 0.25p Ordinary
12:26:35 - 14-Oct-25
Buy* 3,807 0.2364p Ordinary
09:54:04 - 14-Oct-25
Buy* 4,230 0.2364p Ordinary
09:52:21 - 14-Oct-25
Buy* 4,230 0.2364p Ordinary
09:50:49 - 14-Oct-25
Buy* 2,000 0.25p Ordinary
08:36:52 - 14-Oct-25
Buy* 2,000 0.25p Ordinary
08:30:32 - 14-Oct-25
Sell* 4,000 0.20p Ordinary
15:59:58 - 13-Oct-25
Buy* 8,800 0.25p Ordinary
10:21:01 - 13-Oct-25
Sell* 2,000 0.20p Ordinary
10:05:17 - 13-Oct-25
Buy* 4,000 0.25p Ordinary
10:00:39 - 13-Oct-25
Buy* 4,000 0.25p Ordinary
08:40:24 - 13-Oct-25
Sell* 625,000 0.203p Ordinary
16:25:57 - 10-Oct-25
Buy* 4,000 0.25p Ordinary
08:31:06 - 09-Oct-25
Buy* 1,115 0.2368p Ordinary
15:22:40 - 08-Oct-25
Buy* 228 0.25p Ordinary
10:56:11 - 08-Oct-25
Sell* 698 0.20p Ordinary
09:08:14 - 08-Oct-25
Buy* 248 0.25p Ordinary
14:46:04 - 07-Oct-25
Buy* 4,000 0.25p Ordinary
13:48:01 - 07-Oct-25
Buy* 2,000 0.25p Ordinary
08:40:35 - 07-Oct-25
Buy* 340 0.25p Ordinary
08:33:05 - 07-Oct-25
Sell* 1,724 0.20p Ordinary
08:31:11 - 07-Oct-25
Sell* 105,912 0.203p Ordinary
14:35:42 - 06-Oct-25
Sell* 400 0.20p Ordinary
12:18:30 - 06-Oct-25
Buy* 400 0.25p Ordinary
12:17:36 - 06-Oct-25
Buy* 576 0.25p Ordinary
12:16:16 - 06-Oct-25
Sell* 40,000 0.20p Ordinary
10:47:29 - 06-Oct-25
Buy* 4,000 0.25p Ordinary
08:45:06 - 06-Oct-25
Buy* 1,200 0.25p Ordinary
08:39:05 - 06-Oct-25
Buy* 4,000 0.25p Ordinary
16:11:44 - 03-Oct-25
Buy* 40 0.25p Ordinary
15:57:44 - 03-Oct-25
Sell* 54,815 0.203p Ordinary
15:20:29 - 03-Oct-25
Sell* 636,727 0.21p Ordinary
14:58:52 - 03-Oct-25
Sell* 502,593 0.21p Ordinary
11:53:36 - 03-Oct-25
Sell* 2,070 0.21p Ordinary
10:58:10 - 03-Oct-25
Sell* 250 0.21p Ordinary
09:15:49 - 03-Oct-25
Buy* 4,000 0.25p Ordinary
08:33:05 - 03-Oct-25
Buy* 1,000,000 0.2369p Ordinary
14:32:23 - 02-Oct-25
Buy* 50 0.2369p Ordinary
11:20:23 - 02-Oct-25
Buy* 156 0.25p Ordinary
16:05:56 - 01-Oct-25
Buy* 8,000 0.25p Ordinary
13:06:07 - 01-Oct-25
Sell* 50,000 0.20p Ordinary
09:33:42 - 01-Oct-25
Sell* 6,287 0.20p Ordinary
09:26:35 - 01-Oct-25
Buy* 84 0.25p Ordinary
13:48:37 - 30-Sep-25
Sell* 31,351 0.20p Ordinary
08:15:00 - 30-Sep-25
Buy* 2,000 0.25p Ordinary
16:25:56 - 29-Sep-25
Sell* 910,781 0.206p Ordinary
15:09:04 - 29-Sep-25
Sell* 844,610 0.21p Ordinary
14:59:22 - 29-Sep-25
Buy* 625,000 0.24p Ordinary
13:16:45 - 29-Sep-25
Buy* 758 0.25p Ordinary
11:41:44 - 29-Sep-25
Buy* 2,000 0.25p Ordinary
15:40:28 - 26-Sep-25
Sell* 30,060 0.2031p Ordinary
14:04:58 - 26-Sep-25
Buy* 40 0.25p Ordinary
11:23:36 - 26-Sep-25
Sell* 24,500 0.21p Ordinary
11:09:33 - 26-Sep-25
Buy* 12,064 0.25p Ordinary
08:34:09 - 26-Sep-25
Buy* 2,500 0.24p Ordinary
08:50:39 - 25-Sep-25
Sell* 157,120 0.21p Ordinary
08:10:57 - 25-Sep-25
Buy* 52,631 0.247p Ordinary
15:16:50 - 24-Sep-25
Buy* 1,364 0.25p Ordinary
14:59:46 - 24-Sep-25
Sell* 1,562 0.20p Ordinary
14:45:24 - 24-Sep-25
Buy* 122,500 0.24p Ordinary
14:17:39 - 24-Sep-25
Buy* 1,750 0.24p Ordinary
13:31:35 - 24-Sep-25
Sell* 2,000 0.21p Ordinary
13:31:04 - 24-Sep-25
Buy* 15,854 0.24p Ordinary
13:23:58 - 24-Sep-25
Buy* 400 0.25p Ordinary
13:15:24 - 24-Sep-25
Sell* 500 0.20p Ordinary
13:15:05 - 24-Sep-25
Buy* 32,520 0.24p Ordinary
08:02:37 - 24-Sep-25
Buy* 4,000 0.25p Ordinary
13:45:19 - 23-Sep-25
Sell* 26,666 0.2031p Ordinary
13:29:30 - 23-Sep-25
Buy* 268 0.25p Ordinary
12:33:02 - 23-Sep-25
Buy* 396 0.25p Ordinary
12:20:46 - 23-Sep-25
Buy* 60,728 0.247p Ordinary
08:40:31 - 23-Sep-25
Buy* 4,000 0.25p Ordinary
13:19:17 - 22-Sep-25
Buy* 2,656 0.25p Ordinary
08:34:08 - 22-Sep-25
Buy* 77,732 0.247p Ordinary
09:59:15 - 19-Sep-25
Sell* 34,666 0.21p Ordinary
08:54:20 - 19-Sep-25
Buy* 2,000 0.25p Ordinary
08:34:11 - 19-Sep-25
Buy* 4,000 0.25p Ordinary
08:32:05 - 19-Sep-25
Sell* 1,179,245 0.212p Ordinary
08:08:31 - 19-Sep-25
Buy* 1,785 0.28p Ordinary
15:57:23 - 18-Sep-25
Buy* 35,389 0.2713p Ordinary
10:59:43 - 18-Sep-25
Buy* 1,785 0.28p Ordinary
09:33:25 - 18-Sep-25
Sell* 500,000 0.22p Ordinary
09:14:08 - 18-Sep-25
Buy* 689 0.29p Ordinary
08:35:11 - 18-Sep-25
Sell* 500 0.22p Ordinary
08:34:55 - 18-Sep-25
Buy* 153,153 0.2713p Ordinary
08:02:14 - 18-Sep-25
Buy* 862 0.29p Ordinary
16:10:55 - 17-Sep-25
Buy* 1,034 0.29p Ordinary
08:33:03 - 17-Sep-25
Buy* 1,724 0.29p Ordinary
08:32:06 - 17-Sep-25
Buy* 1,724 0.29p Ordinary
08:30:31 - 17-Sep-25
Buy* 1,724 0.29p Ordinary
08:20:45 - 17-Sep-25
Sell* 133,333 0.22p Ordinary
08:20:44 - 17-Sep-25
Sell* 500 0.22p Ordinary
08:20:30 - 17-Sep-25
Buy* 5,160 0.2713p Ordinary
12:44:47 - 16-Sep-25
Buy* 1,000 0.29p Ordinary
15:45:45 - 15-Sep-25
Buy* 1,724 0.29p Ordinary
10:20:40 - 15-Sep-25
Sell* 2 0.22p Ordinary
09:50:24 - 15-Sep-25
Sell* 2,123 0.22p Ordinary
09:10:28 - 15-Sep-25
Buy* 2,389 0.29p Ordinary
09:07:03 - 15-Sep-25
Buy* 3,448 0.29p Ordinary
08:46:42 - 15-Sep-25
Buy* 1,724 0.29p Ordinary
08:34:06 - 15-Sep-25
Sell* 3,125 0.22p Ordinary
08:30:19 - 15-Sep-25
Buy* 3,448 0.29p Ordinary
14:26:12 - 12-Sep-25
Buy* 9,568 0.29p Ordinary
14:23:44 - 12-Sep-25
Sell* 3,550 0.22p Ordinary
13:43:58 - 12-Sep-25
Buy* 3,448 0.29p Ordinary
13:03:58 - 12-Sep-25
Sell* 250,000 0.22p Ordinary
13:00:52 - 12-Sep-25
Sell* 87,287 0.22p Ordinary
12:55:04 - 12-Sep-25
Buy* 13,718 0.277p Ordinary
08:03:28 - 12-Sep-25
FTSE 100 Latest
Value9,760.06
Change3.92