| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 0.186p | Ordinary |
08:23:16 - 30-May-25 |
| Buy* | 159,144 | 0.186p | Ordinary |
14:09:53 - 29-May-25 |
| Sell* | 25,186 | 0.164p | Ordinary |
14:01:23 - 29-May-25 |
| Sell* | 921,735 | 0.163p | Ordinary |
08:29:49 - 28-May-25 |
| Buy* | 265,957 | 0.188p | Ordinary |
15:22:56 - 27-May-25 |
| Buy* | 144,000 | 0.19p | Ordinary |
11:01:13 - 27-May-25 |
| Sell* | 2,000 | 0.161p | Ordinary |
10:23:03 - 27-May-25 |
| Buy* | 3,728 | 0.188p | Ordinary |
08:42:12 - 27-May-25 |
| Buy* | 232,000 | 0.18p | Ordinary |
16:10:47 - 23-May-25 |
| Buy* | 551,113 | 0.18p | Ordinary |
15:25:10 - 23-May-25 |
| Buy* | 83,333 | 0.18p | Ordinary |
12:09:08 - 23-May-25 |
| Buy* | 500,000 | 0.177p | Ordinary |
10:35:25 - 23-May-25 |
| Buy* | 500,000 | 0.1773p | Ordinary |
10:17:52 - 23-May-25 |
| Buy* | 500,000 | 0.1773p | Ordinary |
10:17:48 - 23-May-25 |
| Buy* | 56,476 | 0.17p | Ordinary |
16:09:48 - 22-May-25 |
| Buy* | 55,294 | 0.17p | Ordinary |
11:04:32 - 22-May-25 |
| Sell* | 55,085 | 0.155p | Ordinary |
11:01:37 - 22-May-25 |
| Buy* | 25,000 | 0.18p | Ordinary |
13:56:42 - 21-May-25 |
| Unknown* | 10,112,266 | 0.155p | Negotiated Trade |
10:34:34 - 21-May-25 |
| Sell* | 1,384,950 | 0.1808p | Ordinary |
10:28:31 - 21-May-25 |
| Sell* | 400,000 | 0.1898p | Ordinary |
09:38:35 - 20-May-25 |
| Buy* | 237,324 | 0.209p | Ordinary |
08:53:50 - 20-May-25 |
| Sell* | 500,000 | 0.1892p | Ordinary |
16:09:47 - 16-May-25 |
| Buy* | 25,000 | 0.2092p | Ordinary |
08:42:12 - 16-May-25 |
| Buy* | 309 | 0.22p | Ordinary |
08:34:07 - 16-May-25 |
| Sell* | 1,000,000 | 0.1925p | Ordinary |
15:16:18 - 15-May-25 |
| Sell* | 83 | 0.19p | Ordinary |
14:35:05 - 13-May-25 |
| Sell* | 15,585 | 0.1925p | Ordinary |
13:36:43 - 13-May-25 |
| Sell* | 218,000 | 0.2052p | Ordinary |
13:26:06 - 13-May-25 |
| Buy* | 50,000 | 0.2268p | Ordinary |
08:49:00 - 13-May-25 |
| Sell* | 128,075 | 0.2052p | Ordinary |
16:10:58 - 12-May-25 |
| Sell* | 182,149 | 0.2052p | Ordinary |
12:41:55 - 12-May-25 |
| Buy* | 33,039 | 0.227p | Ordinary |
12:36:54 - 12-May-25 |
| Sell* | 549,903 | 0.2051p | Ordinary |
10:14:50 - 12-May-25 |
| Buy* | 40,000 | 0.227p | Ordinary |
09:21:50 - 12-May-25 |
| Sell* | 87,108 | 0.20p | Ordinary |
08:07:32 - 12-May-25 |
| Sell* | 500,000 | 0.2056p | Ordinary |
14:59:33 - 09-May-25 |
| Buy* | 1,000,000 | 0.2275p | Ordinary |
14:50:27 - 09-May-25 |
| Buy* | 30,000 | 0.227p | Ordinary |
14:03:21 - 09-May-25 |
| Sell* | 660,568 | 0.2055p | Ordinary |
10:19:10 - 09-May-25 |
| Buy* | 500,000 | 0.225p | Ordinary |
09:47:29 - 09-May-25 |
| Buy* | 500,000 | 0.2225p | Ordinary |
09:47:12 - 09-May-25 |
| Buy* | 543,908 | 0.219p | Ordinary |
08:52:37 - 09-May-25 |
| Buy* | 78,082 | 0.219p | Ordinary |
08:35:59 - 09-May-25 |
| Sell* | 64,416 | 0.1822p | Ordinary |
12:49:52 - 08-May-25 |
| Buy* | 942,203 | 0.211p | Ordinary |
11:40:56 - 08-May-25 |
| Sell* | 500,000 | 0.179p | Ordinary |
11:22:12 - 08-May-25 |
| Buy* | 116,592 | 0.211p | Ordinary |
10:04:04 - 08-May-25 |
| Sell* | 537,292 | 0.185p | Ordinary |
16:26:40 - 07-May-25 |
| Buy* | 20,000 | 0.211p | Ordinary |
15:01:22 - 07-May-25 |
| Sell* | 1,515,151 | 0.1775p | Ordinary |
14:35:25 - 07-May-25 |
| Buy* | 110,000 | 0.2128p | Ordinary |
11:19:55 - 07-May-25 |
| Sell* | 740,508 | 0.1844p | Ordinary |
10:25:03 - 07-May-25 |
| Sell* | 48,956 | 0.182p | Ordinary |
10:02:10 - 07-May-25 |
| Sell* | 16,848 | 0.1844p | Ordinary |
09:14:34 - 07-May-25 |
| Buy* | 7,804 | 0.2164p | Ordinary |
09:08:43 - 07-May-25 |
| Buy* | 4,621 | 0.2164p | Ordinary |
09:02:44 - 07-May-25 |
| Buy* | 549,903 | 0.1984p | Ordinary |
08:33:14 - 07-May-25 |
| Sell* | 100,000 | 0.182p | Ordinary |
08:17:41 - 07-May-25 |
| Sell* | 2,279,201 | 0.186p | Ordinary |
08:15:16 - 07-May-25 |
| Sell* | 200,000 | 0.187p | Ordinary |
08:05:39 - 07-May-25 |
| Sell* | 110,000 | 0.186p | Ordinary |
08:05:13 - 07-May-25 |
| Sell* | 382,139 | 0.201p | Ordinary |
16:25:58 - 06-May-25 |
| Buy* | 211,789 | 0.2342p | Ordinary |
14:28:52 - 06-May-25 |
| Sell* | 22,169 | 0.201p | Ordinary |
13:58:43 - 06-May-25 |
| Sell* | 86,714 | 0.201p | Ordinary |
13:11:02 - 06-May-25 |
| Sell* | 29,763 | 0.201p | Ordinary |
12:56:33 - 06-May-25 |
| Sell* | 138,171 | 0.201p | Ordinary |
12:47:45 - 06-May-25 |
| Sell* | 222,743 | 0.201p | Ordinary |
11:46:10 - 06-May-25 |
| Sell* | 368,527 | 0.2055p | Ordinary |
11:28:30 - 06-May-25 |
| Sell* | 248,000 | 0.2055p | Ordinary |
10:32:58 - 06-May-25 |
| Buy* | 83 | 0.24p | Ordinary |
10:18:41 - 06-May-25 |
| Sell* | 674,264 | 0.206p | Ordinary |
09:59:02 - 06-May-25 |
| Sell* | 287,017 | 0.206p | Ordinary |
09:50:02 - 06-May-25 |
| Buy* | 840,508 | 0.237p | Ordinary |
09:15:43 - 06-May-25 |
| Buy* | 206,751 | 0.237p | Ordinary |
09:14:10 - 06-May-25 |
| Sell* | 453,688 | 0.202p | Ordinary |
08:54:39 - 06-May-25 |
| Buy* | 25,000 | 0.237p | Ordinary |
08:44:06 - 06-May-25 |
| Sell* | 1,362,675 | 0.208p | Ordinary |
08:36:12 - 06-May-25 |
| Sell* | 1,362,674 | 0.212p | Ordinary |
08:35:08 - 06-May-25 |
| Buy* | 2,049 | 0.244p | Ordinary |
08:35:08 - 06-May-25 |
| Sell* | 244,166 | 0.221p | Ordinary |
08:22:40 - 06-May-25 |
| Sell* | 29,263 | 0.221p | Ordinary |
08:22:05 - 06-May-25 |
| Sell* | 219,368 | 0.221p | Ordinary |
08:21:07 - 06-May-25 |
| Sell* | 201,867 | 0.221p | Ordinary |
08:21:00 - 06-May-25 |
| Sell* | 58,966 | 0.221p | Ordinary |
08:20:51 - 06-May-25 |
| Buy* | 74,707 | 0.255p | Ordinary |
08:20:37 - 06-May-25 |
| Buy* | 34,917 | 0.2592p | Ordinary |
08:10:13 - 06-May-25 |
| Buy* | 17,647 | 0.255p | Ordinary |
08:03:05 - 06-May-25 |
| Sell* | 80,743 | 0.2212p | Ordinary |
16:26:50 - 02-May-25 |
| Sell* | 1,461,145 | 0.225p | Ordinary |
16:19:27 - 02-May-25 |
| Buy* | 248,000 | 0.267p | Ordinary |
16:13:19 - 02-May-25 |
| Sell* | 150,000 | 0.238p | Ordinary |
16:11:07 - 02-May-25 |
| Buy* | 111,702 | 0.269p | Ordinary |
15:58:09 - 02-May-25 |
| Buy* | 300,000 | 0.25p | Ordinary |
15:52:26 - 02-May-25 |
| Unknown* | -30,000 | 0.25p | Ordinary Correction |
15:52:26 - 02-May-25 |
| Sell* | 30,000 | 0.25p | Ordinary |
15:52:26 - 02-May-25 |
| Sell* | 300,000 | 0.252p | Ordinary |
15:52:05 - 02-May-25 |
| Sell* | 910,393 | 0.255p | Ordinary |
15:51:25 - 02-May-25 |
| Sell* | 100,000 | 0.26p | Ordinary |
15:46:13 - 02-May-25 |
| Sell* | 1,068,512 | 0.2608p | Ordinary |
15:38:19 - 02-May-25 |
| Sell* | 831,754 | 0.2765p | Ordinary |
15:33:35 - 02-May-25 |
| Buy* | 150,000 | 0.307p | Ordinary |
15:31:06 - 02-May-25 |
| Sell* | 538,513 | 0.2675p | Ordinary |
14:41:36 - 02-May-25 |
| Buy* | 32,110 | 0.299p | Ordinary |
14:40:34 - 02-May-25 |
| Buy* | 220,000 | 0.297p | Ordinary |
14:36:48 - 02-May-25 |
| Sell* | 110,000 | 0.2675p | Ordinary |
14:34:55 - 02-May-25 |
| Sell* | 76,258 | 0.2675p | Ordinary |
14:34:12 - 02-May-25 |
| Sell* | 73,391 | 0.2675p | Ordinary |
14:25:45 - 02-May-25 |
| Buy* | 14,108 | 0.322p | Ordinary |
14:20:45 - 02-May-25 |
| Sell* | 613,106 | 0.2831p | Ordinary |
14:20:16 - 02-May-25 |
| Sell* | 535,230 | 0.2831p | Ordinary |
14:20:12 - 02-May-25 |
| Sell* | 170,000 | 0.2831p | Ordinary |
14:19:32 - 02-May-25 |
| Sell* | 255,560 | 0.30p | Ordinary |
14:16:32 - 02-May-25 |
| Buy* | 300,000 | 0.328p | Ordinary |
14:15:52 - 02-May-25 |
| Sell* | 347,041 | 0.301p | Ordinary |
14:09:11 - 02-May-25 |
| Buy* | 16,848 | 0.33p | Ordinary |
14:07:24 - 02-May-25 |
| Buy* | 87,287 | 0.33p | Ordinary |
14:05:41 - 02-May-25 |
| Sell* | 1,210,582 | 0.3074p | Ordinary |
14:04:03 - 02-May-25 |
| Sell* | 750,000 | 0.313p | Ordinary |
14:03:44 - 02-May-25 |
| Sell* | 546,236 | 0.313p | Ordinary |
14:03:40 - 02-May-25 |
| Sell* | 1,000,000 | 0.3175p | Ordinary |
14:03:24 - 02-May-25 |
| Buy* | 29,241 | 0.342p | Ordinary |
14:01:49 - 02-May-25 |
| Sell* | 150,000 | 0.316p | Ordinary |
13:59:47 - 02-May-25 |
| Buy* | 872,953 | 0.342p | Ordinary |
13:59:45 - 02-May-25 |
| Buy* | 588,192 | 0.343p | Ordinary |
13:57:23 - 02-May-25 |
| Sell* | 160,000 | 0.315p | Ordinary |
13:57:02 - 02-May-25 |
| Buy* | 368,527 | 0.343p | Ordinary |
13:56:12 - 02-May-25 |
| Buy* | 535,230 | 0.3449p | Ordinary |
13:55:31 - 02-May-25 |
| Sell* | 129,071 | 0.313p | Ordinary |
13:54:54 - 02-May-25 |
| Buy* | 150,000 | 0.337p | Ordinary |
13:53:18 - 02-May-25 |
| Buy* | 296,735 | 0.337p | Ordinary |
13:53:09 - 02-May-25 |
| Buy* | 674,264 | 0.34p | Ordinary |
13:52:43 - 02-May-25 |
| Unknown* | 674,264 | 0.34p | Ordinary |
13:52:43 - 02-May-25 |
| Unknown* | -674,264 | 0.34p | Ordinary Correction |
13:52:43 - 02-May-25 |
| Buy* | 73,391 | 0.3352p | Ordinary |
13:52:31 - 02-May-25 |
| Buy* | 165,873 | 0.3352p | Ordinary |
13:52:12 - 02-May-25 |
| Buy* | 382,139 | 0.337p | Ordinary |
13:49:59 - 02-May-25 |
| Buy* | 64,416 | 0.337p | Ordinary |
13:49:41 - 02-May-25 |
| Buy* | 86,714 | 0.3312p | Ordinary |
13:48:50 - 02-May-25 |
| Buy* | 255,560 | 0.33p | Ordinary |
13:47:59 - 02-May-25 |
| Buy* | 182,149 | 0.3294p | Ordinary |
13:47:36 - 02-May-25 |
| Buy* | 302,370 | 0.3294p | Ordinary |
13:47:03 - 02-May-25 |
| Sell* | 100,000 | 0.3045p | Ordinary |
13:45:25 - 02-May-25 |
| Sell* | 145,740 | 0.2772p | Ordinary |
13:45:20 - 02-May-25 |
| Buy* | 1,515,151 | 0.3249p | Ordinary |
13:45:13 - 02-May-25 |
| Sell* | 400 | 0.2706p | Ordinary |
13:44:07 - 02-May-25 |
| Buy* | 470,443 | 0.318p | Ordinary |
13:43:03 - 02-May-25 |
| Buy* | 222,743 | 0.31p | Ordinary |
13:39:51 - 02-May-25 |
| Sell* | 537,539 | 0.2748p | Ordinary |
13:39:45 - 02-May-25 |
| Buy* | 125,969 | 0.31p | Ordinary |
13:39:36 - 02-May-25 |
| Buy* | 196,050 | 0.3012p | Ordinary |
13:38:55 - 02-May-25 |
| Sell* | 224,217 | 0.287p | Ordinary |
13:38:27 - 02-May-25 |
| Sell* | 750,000 | 0.287p | Ordinary |
13:38:24 - 02-May-25 |
| Sell* | 48,956 | 0.287p | Ordinary |
13:37:58 - 02-May-25 |
| Sell* | 347,041 | 0.287p | Ordinary |
13:37:58 - 02-May-25 |
| Buy* | 910,393 | 0.30p | Ordinary |
13:37:27 - 02-May-25 |
| Buy* | 1,210,582 | 0.2949p | Ordinary |
13:33:22 - 02-May-25 |
| Buy* | 279,000 | 0.287p | Ordinary |
13:33:02 - 02-May-25 |
| Buy* | 110,000 | 0.29p | Ordinary |
13:32:26 - 02-May-25 |
| Buy* | 29,763 | 0.294p | Ordinary |
13:31:42 - 02-May-25 |
| Buy* | 1,468,512 | 0.28p | Ordinary |
13:31:27 - 02-May-25 |
| Sell* | 250,000 | 0.2578p | Ordinary |
13:30:57 - 02-May-25 |
| Sell* | 234,287 | 0.2578p | Ordinary |
13:30:37 - 02-May-25 |
| Sell* | 156,707 | 0.2578p | Ordinary |
13:28:54 - 02-May-25 |
| Buy* | 356,481 | 0.2794p | Ordinary |
13:28:39 - 02-May-25 |
| Buy* | 58,966 | 0.274p | Ordinary |
13:27:59 - 02-May-25 |
| Buy* | 138,171 | 0.274p | Ordinary |
13:27:37 - 02-May-25 |
| Buy* | 219,368 | 0.274p | Ordinary |
13:27:23 - 02-May-25 |
| Sell* | 497,474 | 0.2404p | Ordinary |
13:27:07 - 02-May-25 |
| Buy* | 500,000 | 0.26p | Ordinary |
13:26:17 - 02-May-25 |
| Buy* | 453,688 | 0.26p | Ordinary |
13:25:54 - 02-May-25 |
| Sell* | 205,543 | 0.2452p | Ordinary |
13:25:24 - 02-May-25 |
| Sell* | 216,939 | 0.2231p | Ordinary |
13:24:11 - 02-May-25 |
| Buy* | 179,697 | 0.2482p | Ordinary |
13:23:54 - 02-May-25 |
| Buy* | 80,743 | 0.2494p | Ordinary |
13:23:30 - 02-May-25 |
| Buy* | 199,842 | 0.2482p | Ordinary |
13:23:06 - 02-May-25 |
| Buy* | 625,000 | 0.24p | Ordinary |
13:16:09 - 02-May-25 |
| Buy* | 338,991 | 0.23p | Ordinary |
13:13:29 - 02-May-25 |
| Buy* | 244,166 | 0.2249p | Ordinary |
13:07:50 - 02-May-25 |
| Buy* | 22,169 | 0.2249p | Ordinary |
13:05:59 - 02-May-25 |
| Sell* | 1,000 | 0.20p | Ordinary |
13:05:54 - 02-May-25 |
| Buy* | 287,017 | 0.2249p | Ordinary |
12:53:10 - 02-May-25 |
| Buy* | 201,867 | 0.2249p | Ordinary |
12:52:28 - 02-May-25 |
| Sell* | 122,208 | 0.2018p | Ordinary |
12:52:18 - 02-May-25 |
| Sell* | 500,000 | 0.2036p | Ordinary |
12:52:13 - 02-May-25 |
| Sell* | 500,000 | 0.2036p | Ordinary |
12:52:11 - 02-May-25 |
| Buy* | 2,396 | 0.2297p | Ordinary |
12:51:15 - 02-May-25 |
| Sell* | 240,000 | 0.205p | Ordinary |
12:50:24 - 02-May-25 |
| Buy* | 436,463 | 0.2282p | Ordinary |
12:47:12 - 02-May-25 |
| Buy* | 320,236 | 0.22p | Ordinary |
12:46:19 - 02-May-25 |
| Buy* | 122,208 | 0.1997p | Ordinary |
12:40:09 - 02-May-25 |
| Buy* | 29,263 | 0.1982p | Ordinary |
12:38:41 - 02-May-25 |
| Buy* | 262,527 | 0.1982p | Ordinary |
12:36:40 - 02-May-25 |
| Buy* | 800,005 | 0.187p | Ordinary |
12:31:48 - 02-May-25 |
| Buy* | 840,455 | 0.178p | Ordinary |
12:12:21 - 02-May-25 |
| Buy* | 558,927 | 0.1782p | Ordinary |
12:08:48 - 02-May-25 |
| Buy* | 203,534 | 0.17p | Ordinary |
12:07:12 - 02-May-25 |
| Buy* | 204,740 | 0.169p | Ordinary |
12:05:35 - 02-May-25 |
| Buy* | 622,506 | 0.16p | Ordinary |
12:01:42 - 02-May-25 |