| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85,154 | 0.165p | Ordinary |
11:21:15 - 29-Dec-25 |
| Sell* | 100,000 | 0.1342p | Ordinary |
08:17:38 - 29-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
11:16:01 - 24-Dec-25 |
| Buy* | 55 | 0.18p | Ordinary |
10:38:50 - 24-Dec-25 |
| Sell* | 310 | 0.13p | Ordinary |
10:33:12 - 24-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
10:22:47 - 24-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
09:25:40 - 24-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
14:55:45 - 23-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
14:28:17 - 23-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
09:55:57 - 23-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
09:32:04 - 23-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
15:07:03 - 22-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
13:58:53 - 22-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
13:08:07 - 22-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
10:50:44 - 22-Dec-25 |
| Sell* | 1,562 | 0.13p | Ordinary |
08:42:04 - 22-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
15:51:32 - 19-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
14:18:33 - 19-Dec-25 |
| Sell* | 966 | 0.13p | Ordinary |
12:52:08 - 19-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
11:36:44 - 19-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
10:28:32 - 19-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
08:57:36 - 19-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
15:59:55 - 18-Dec-25 |
| Sell* | 1 | 0.13p | Ordinary |
15:16:21 - 18-Dec-25 |
| Sell* | 1 | 0.13p | Ordinary |
14:22:58 - 18-Dec-25 |
| Buy* | 2,000 | 0.1689p | Ordinary |
10:37:21 - 18-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
08:55:23 - 18-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
08:43:32 - 18-Dec-25 |
| Buy* | 966 | 0.18p | Ordinary |
16:27:02 - 17-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
15:38:26 - 17-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
15:27:57 - 17-Dec-25 |
| Buy* | 47 | 0.1689p | Ordinary |
11:29:56 - 17-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
09:56:50 - 17-Dec-25 |
| Sell* | 966,582 | 0.1342p | Ordinary |
08:02:07 - 17-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
16:20:52 - 16-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
13:59:50 - 16-Dec-25 |
| Buy* | 872 | 0.18p | Ordinary |
13:53:39 - 16-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
09:20:19 - 16-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
14:15:44 - 15-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
15:39:49 - 12-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
15:30:31 - 12-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
11:50:38 - 12-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
10:08:18 - 12-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
10:04:25 - 12-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
09:43:14 - 12-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
09:36:34 - 12-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
09:31:51 - 12-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
09:31:07 - 12-Dec-25 |
| Buy* | 1 | 0.1689p | Ordinary |
09:29:04 - 12-Dec-25 |
| Sell* | 803,418 | 0.155p | Ordinary |
09:21:09 - 12-Dec-25 |
| Buy* | 1 | 0.1778p | Ordinary |
09:21:02 - 12-Dec-25 |
| Buy* | 1 | 0.1778p | Ordinary |
09:17:01 - 12-Dec-25 |
| Buy* | 1 | 0.1778p | Ordinary |
09:12:52 - 12-Dec-25 |
| Buy* | 1 | 0.1778p | Ordinary |
09:08:27 - 12-Dec-25 |
| Buy* | 165,268 | 0.1785p | Ordinary |
13:02:53 - 11-Dec-25 |
| Sell* | 19,294 | 0.15p | Ordinary |
13:00:22 - 11-Dec-25 |
| Sell* | 207,967 | 0.15p | Ordinary |
12:40:37 - 11-Dec-25 |
| Sell* | 141,300 | 0.15p | Ordinary |
12:40:11 - 11-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
10:27:30 - 11-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
10:17:00 - 11-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
09:57:59 - 11-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
09:54:16 - 11-Dec-25 |
| Buy* | 52,513 | 0.179p | Ordinary |
11:54:07 - 10-Dec-25 |
| Sell* | 471 | 0.15p | Ordinary |
09:45:56 - 10-Dec-25 |
| Buy* | 994 | 0.18p | Ordinary |
13:24:18 - 09-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
11:01:10 - 09-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
10:55:14 - 09-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
14:43:53 - 08-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
14:41:53 - 08-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
14:12:39 - 08-Dec-25 |
| Sell* | 23,255 | 0.15p | Ordinary |
14:06:16 - 08-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
13:16:52 - 08-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
12:43:51 - 08-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
12:08:38 - 08-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
11:04:17 - 08-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
10:47:39 - 08-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
10:45:10 - 08-Dec-25 |
| Buy* | 1 | 0.179p | Ordinary |
10:26:05 - 08-Dec-25 |
| Buy* | 5,555 | 0.18p | Ordinary |
09:58:08 - 08-Dec-25 |
| Sell* | 3,000,000 | 0.1422p | Ordinary |
09:53:11 - 08-Dec-25 |
| Buy* | 1 | 0.1838p | Ordinary |
09:16:56 - 08-Dec-25 |
| Buy* | 1 | 0.1838p | Ordinary |
09:09:57 - 08-Dec-25 |
| Buy* | 7,000 | 0.20p | Ordinary |
14:41:00 - 05-Dec-25 |
| Buy* | 1 | 0.1838p | Ordinary |
11:41:22 - 05-Dec-25 |
| Buy* | 1 | 0.1838p | Ordinary |
11:23:43 - 05-Dec-25 |
| Sell* | 250 | 0.15p | Ordinary |
10:59:46 - 05-Dec-25 |
| Unknown* | 1 | 0.20p | Ordinary |
09:25:37 - 05-Dec-25 |
| Buy* | 1 | 0.1838p | Ordinary |
08:46:09 - 05-Dec-25 |
| Buy* | 1 | 0.1838p | Ordinary |
16:27:50 - 04-Dec-25 |
| Buy* | 1,000,000 | 0.184p | Ordinary |
14:37:03 - 04-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
10:56:28 - 04-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:55:59 - 04-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:17:35 - 04-Dec-25 |
| Buy* | 50 | 0.20p | Ordinary |
08:32:09 - 04-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
15:18:40 - 03-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
13:07:46 - 03-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
13:03:39 - 03-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
12:51:19 - 03-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
11:55:03 - 03-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
11:50:49 - 03-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
10:47:52 - 03-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
10:11:26 - 03-Dec-25 |
| Buy* | 15,000 | 0.20p | Ordinary |
09:46:23 - 03-Dec-25 |
| Sell* | 354,302 | 0.15p | Ordinary |
16:03:44 - 02-Dec-25 |
| Sell* | 37,723 | 0.15p | Ordinary |
14:51:19 - 02-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
15:57:17 - 28-Nov-25 |
| Sell* | 145,089 | 0.1515p | Ordinary |
14:41:17 - 28-Nov-25 |
| Sell* | 9,000 | 0.15p | Ordinary |
14:00:41 - 28-Nov-25 |
| Sell* | 5,000 | 0.15p | Ordinary |
12:51:29 - 28-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
10:41:35 - 28-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:09:16 - 28-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:07:35 - 28-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
15:37:30 - 27-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
15:27:21 - 27-Nov-25 |
| Sell* | 108,225 | 0.1515p | Ordinary |
14:31:19 - 27-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
13:53:41 - 27-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
12:42:14 - 27-Nov-25 |
| Sell* | 188,679 | 0.1515p | Ordinary |
10:22:26 - 27-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:22:17 - 27-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:20:43 - 27-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
13:29:21 - 26-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
12:34:02 - 26-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:23:33 - 26-Nov-25 |
| Sell* | 200 | 0.15p | Ordinary |
16:07:23 - 25-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
15:47:18 - 25-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
13:16:37 - 25-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
11:25:26 - 25-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
11:11:07 - 25-Nov-25 |
| Buy* | 2,481 | 0.1848p | Ordinary |
11:01:08 - 25-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
10:06:22 - 25-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:19:29 - 25-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
16:22:16 - 24-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
15:05:53 - 24-Nov-25 |
| Sell* | 14,378 | 0.15p | Ordinary |
10:54:59 - 24-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:21:34 - 24-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
15:16:13 - 21-Nov-25 |
| Buy* | 108,225 | 0.1848p | Ordinary |
13:11:51 - 21-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
12:27:28 - 21-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:51:39 - 21-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
14:20:43 - 20-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
10:28:48 - 20-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
08:48:50 - 20-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
08:42:11 - 20-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
14:36:24 - 19-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:27:28 - 19-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:20:11 - 19-Nov-25 |
| Sell* | 312 | 0.15p | Ordinary |
08:34:10 - 19-Nov-25 |
| Sell* | 4,556 | 0.15p | Ordinary |
08:30:26 - 19-Nov-25 |
| Buy* | 10,135 | 0.20p | Ordinary |
08:04:37 - 19-Nov-25 |
| Buy* | 15,705 | 0.20p | Ordinary |
08:03:26 - 19-Nov-25 |
| Sell* | 100 | 0.15p | Ordinary |
12:17:01 - 18-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
13:37:54 - 17-Nov-25 |
| Sell* | 111,462 | 0.151p | Ordinary |
11:41:56 - 17-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
11:04:44 - 17-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:35:05 - 17-Nov-25 |
| Buy* | 696,402 | 0.179p | Ordinary |
08:59:56 - 17-Nov-25 |
| Buy* | 2,500 | 0.20p | Ordinary |
08:33:15 - 17-Nov-25 |
| Sell* | 3,000,000 | 0.155p | Ordinary |
08:12:45 - 17-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
16:05:05 - 14-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
13:43:18 - 14-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
11:13:46 - 14-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
10:32:07 - 14-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
10:20:21 - 14-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
09:52:08 - 14-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
09:49:51 - 14-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
09:45:36 - 14-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
09:22:59 - 14-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
09:21:37 - 14-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
10:41:31 - 13-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
10:10:46 - 13-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
10:04:23 - 13-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
09:50:18 - 13-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
09:10:14 - 13-Nov-25 |
| Buy* | 500 | 0.193p | Ordinary |
14:36:56 - 12-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
14:29:47 - 12-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
14:12:10 - 12-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
14:09:58 - 12-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
13:31:34 - 12-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
12:58:41 - 12-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
12:56:07 - 12-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
12:55:19 - 12-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
12:22:31 - 12-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
12:10:39 - 12-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
10:28:43 - 12-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
10:27:04 - 12-Nov-25 |
| Buy* | 75,000 | 0.179p | Ordinary |
09:51:08 - 12-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
15:23:46 - 11-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
14:57:09 - 11-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
14:55:14 - 11-Nov-25 |
| Buy* | 1,000 | 0.20p | Ordinary |
14:54:23 - 11-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
14:50:22 - 11-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
14:45:40 - 11-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
14:42:31 - 11-Nov-25 |
| Sell* | 128 | 0.155p | Ordinary |
12:54:37 - 11-Nov-25 |
| Buy* | 1,000 | 0.20p | Ordinary |
14:16:52 - 10-Nov-25 |
| Buy* | 1,000 | 0.20p | Ordinary |
14:16:33 - 10-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
11:53:32 - 10-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
11:14:55 - 10-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
10:17:11 - 10-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
09:34:36 - 10-Nov-25 |