Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CloudCoCo (CLCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,171 0.1585p Ordinary
 12:37:28 - 27-Mar-26
Buy* 2,631,578 0.19p Ordinary
 09:54:31 - 27-Mar-26
Sell* 13,430 0.15p Ordinary
 14:35:09 - 26-Mar-26
Buy* 13,430 0.20p Ordinary
 10:14:34 - 26-Mar-26
Sell* 650,000 0.1588p Ordinary
 12:35:33 - 25-Mar-26
Sell* 164,626 0.1588p Ordinary
 09:49:43 - 25-Mar-26
Buy* 71,583 0.19p Ordinary
 08:34:10 - 25-Mar-26
Sell* 151,454 0.1588p Ordinary
 12:26:58 - 24-Mar-26
Sell* 2,000,000 0.17p Ordinary
 08:24:08 - 24-Mar-26
Sell* 360,000 0.1702p Ordinary
 08:22:51 - 24-Mar-26
Sell* 44,000 0.17p Ordinary
 16:27:36 - 20-Mar-26
Sell* 496,308 0.175p Ordinary
 15:27:22 - 20-Mar-26
Buy* 496,308 0.1896p Ordinary
 15:10:38 - 20-Mar-26
Buy* 526 0.19p Ordinary
 12:20:24 - 20-Mar-26
Buy* 27,200 0.189p Ordinary
 16:06:38 - 19-Mar-26
Buy* 12,171 0.189p Ordinary
 12:30:12 - 18-Mar-26
Buy* 26,500 0.19p Ordinary
 16:24:48 - 17-Mar-26
Sell* 62,267 0.17p Ordinary
 15:47:51 - 17-Mar-26
Sell* 31,097 0.17p Ordinary
 10:40:42 - 17-Mar-26
Sell* 64,986 0.17p Ordinary
 09:33:52 - 17-Mar-26
Sell* 390,000 0.176p Ordinary
 08:42:56 - 17-Mar-26
Sell* 61,172 0.17p Ordinary
 15:47:08 - 16-Mar-26
Buy* 126,158 0.195p Ordinary
 15:45:56 - 16-Mar-26
Buy* 56,551 0.1963p Ordinary
 15:45:15 - 16-Mar-26
Sell* 66,063 0.17p Ordinary
 15:43:33 - 16-Mar-26
Sell* 210,162 0.176p Ordinary
 12:55:50 - 16-Mar-26
Sell* 141 0.176p Ordinary
 11:06:32 - 16-Mar-26
Sell* 392,403 0.176p Ordinary
 09:04:55 - 16-Mar-26
Buy* 500 0.20p Ordinary
 08:38:08 - 16-Mar-26
Buy* 80,000 0.1963p Ordinary
 08:11:25 - 16-Mar-26
Sell* 121 0.17p Ordinary
 09:00:15 - 13-Mar-26
Sell* 4,004,712 0.18p Uncrossing Trade
 09:00:11 - 13-Mar-26
Sell* 300,000 0.1811p Ordinary
 11:39:51 - 12-Mar-26
Sell* 9,533 0.17p Ordinary
 11:26:12 - 12-Mar-26
Buy* 933,587 0.2138p Ordinary
 11:04:30 - 12-Mar-26
Sell* 250,000 0.182p Ordinary
 11:03:20 - 12-Mar-26
Buy* 465,425 0.214p Ordinary
 10:38:42 - 12-Mar-26
Sell* 100,000 0.182p Ordinary
 09:52:26 - 12-Mar-26
Buy* 454 0.22p Ordinary
 08:34:06 - 12-Mar-26
Sell* 107 0.17p Ordinary
 08:33:07 - 12-Mar-26
Sell* 805,403 0.192p Ordinary
 08:32:38 - 12-Mar-26
Unknown* 4,574,194 0.181p Ordinary
 08:32:22 - 12-Mar-26
Sell* 933,564 0.191p Ordinary
 08:12:29 - 12-Mar-26
Buy* 468,247 0.214p Ordinary
 16:27:35 - 11-Mar-26
Buy* 185,247 0.214p Ordinary
 16:24:56 - 11-Mar-26
Sell* 100 0.191p Ordinary
 16:21:57 - 11-Mar-26
Buy* 21,522 0.22p Ordinary
 16:06:18 - 11-Mar-26
Buy* 454 0.22p Ordinary
 14:34:22 - 11-Mar-26
Buy* 301,873 0.214p Ordinary
 13:09:14 - 11-Mar-26
Buy* 2,000,000 0.199p Ordinary
 13:08:07 - 11-Mar-26
Buy* 300,000 0.1866p Ordinary
 12:57:58 - 11-Mar-26
Sell* 1,675,520 0.188p Ordinary
 12:48:51 - 11-Mar-26
Unknown* 2,000,000 0.20p Ordinary
 12:39:53 - 11-Mar-26
Sell* 724,563 0.202p Ordinary
 12:38:35 - 11-Mar-26
Sell* 159,995 0.2015p Ordinary
 11:22:58 - 11-Mar-26
Sell* 14,988 0.2011p Ordinary
 11:14:20 - 11-Mar-26
Unknown* 4,843,636 0.2066p Ordinary
 10:58:19 - 11-Mar-26
Sell* 2,372,963 0.211p Ordinary
 10:56:30 - 11-Mar-26
Unknown* 4,652,232 0.2151p Ordinary
 10:56:05 - 11-Mar-26
Buy* 67,292 0.244p Ordinary
 10:41:15 - 11-Mar-26
Sell* 8,968 0.21p Ordinary
 10:35:15 - 11-Mar-26
Sell* 2,000,000 0.2188p Ordinary
 10:34:26 - 11-Mar-26
Sell* 172,307 0.2188p Ordinary
 10:31:38 - 11-Mar-26
Sell* 370,370 0.22p Ordinary
 10:29:14 - 11-Mar-26
Sell* 2,000,000 0.228p Ordinary
 10:25:08 - 11-Mar-26
Sell* 238,663 0.228p Ordinary
 09:52:37 - 11-Mar-26
Sell* 165,580 0.228p Ordinary
 09:36:53 - 11-Mar-26
Sell* 100,000 0.2275p Ordinary
 09:24:59 - 11-Mar-26
Sell* 121,681 0.2408p Ordinary
 09:22:00 - 11-Mar-26
Sell* 34,174 0.24p Ordinary
 09:10:34 - 11-Mar-26
Sell* 250,000 0.25p Ordinary
 09:05:56 - 11-Mar-26
Buy* 65,555 0.27p Ordinary
 09:04:05 - 11-Mar-26
Sell* 355,562 0.25p Ordinary
 08:57:30 - 11-Mar-26
Buy* 405,392 0.269p Ordinary
 08:53:31 - 11-Mar-26
Buy* 238,663 0.269p Ordinary
 08:52:28 - 11-Mar-26
Buy* 40,000 0.28p Ordinary
 08:52:05 - 11-Mar-26
Buy* 1,000,000 0.262p Ordinary
 08:49:21 - 11-Mar-26
Sell* 50,000 0.222p Ordinary
 08:49:10 - 11-Mar-26
Buy* 2,000,000 0.25p Ordinary
 08:49:05 - 11-Mar-26
Buy* 50,000 0.25p Ordinary
 08:47:28 - 11-Mar-26
Buy* 133,680 0.2388p Ordinary
 08:47:23 - 11-Mar-26
Buy* 398,420 0.25p Ordinary
 08:41:59 - 11-Mar-26
Buy* 94,196 0.267p Ordinary
 08:35:50 - 11-Mar-26
Unknown* 6,505,614 0.2307p Negotiated Trade
 08:35:15 - 11-Mar-26
Sell* 1,885,857 0.2655p Ordinary
 08:34:37 - 11-Mar-26
Sell* 1,885,857 0.2655p Ordinary
 08:34:20 - 11-Mar-26
Buy* 107 0.28p Ordinary
 08:34:09 - 11-Mar-26
Buy* 370,370 0.27p Ordinary
 08:32:16 - 11-Mar-26
Buy* 100,000 0.27p Ordinary
 08:32:08 - 11-Mar-26
Buy* 1,000,000 0.27p Ordinary
 08:31:08 - 11-Mar-26
Buy* 1,000,000 0.27p Ordinary
 08:31:08 - 11-Mar-26
Buy* 200,000 0.2682p Ordinary
 08:30:51 - 11-Mar-26
Buy* 37,037 0.27p Ordinary
 08:30:34 - 11-Mar-26
Buy* 141,791 0.268p Ordinary
 08:25:11 - 11-Mar-26
Buy* 350,000 0.257p Ordinary
 08:23:54 - 11-Mar-26
Buy* 7,692 0.257p Ordinary
 08:22:56 - 11-Mar-26
Buy* 73,262 0.2676p Ordinary
 08:21:19 - 11-Mar-26
Buy* 1,000,000 0.256p Ordinary
 08:21:06 - 11-Mar-26
Buy* 1,229,502 0.2611p Ordinary
 08:20:24 - 11-Mar-26
Buy* 110,137 0.2688p Ordinary
 08:20:23 - 11-Mar-26
Buy* 40,000 0.27p Ordinary
 08:19:56 - 11-Mar-26
Sell* 406,987 0.27p Ordinary
 08:13:11 - 11-Mar-26
Buy* 22,988 0.298p Ordinary
 08:10:28 - 11-Mar-26
Buy* 1,675,520 0.298p Ordinary
 08:10:26 - 11-Mar-26
Buy* 1,229,502 0.2876p Ordinary
 08:09:12 - 11-Mar-26
Buy* 106,416 0.2782p Ordinary
 08:08:56 - 11-Mar-26
Sell* 1,688,061 0.2665p Ordinary
 08:08:13 - 11-Mar-26
Sell* 2,273,127 0.271p Ordinary
 08:07:58 - 11-Mar-26
Sell* 229,631 0.256p Ordinary
 08:07:57 - 11-Mar-26
Sell* 291,736 0.2665p Ordinary
 08:07:44 - 11-Mar-26
Sell* 1,000,000 0.292p Ordinary
 08:07:02 - 11-Mar-26
Buy* 69,768 0.324p Ordinary
 08:06:49 - 11-Mar-26
Sell* 1,000,000 0.3048p Ordinary
 08:06:48 - 11-Mar-26
Sell* 1,162,906 0.3048p Ordinary
 08:06:46 - 11-Mar-26
Sell* 2,000,000 0.306p Ordinary
 08:06:32 - 11-Mar-26
Buy* 910,100 0.3292p Ordinary
 08:06:29 - 11-Mar-26
Buy* 105,713 0.3292p Ordinary
 08:06:19 - 11-Mar-26
Buy* 777,961 0.3292p Ordinary
 08:06:15 - 11-Mar-26
Sell* 2,000,000 0.306p Ordinary
 08:06:15 - 11-Mar-26
Sell* 652,243 0.3077p Ordinary
 08:06:01 - 11-Mar-26
Unknown* 2,280,198 0.3077p Ordinary
 08:05:45 - 11-Mar-26
Buy* 50,000 0.33p Ordinary
 08:05:26 - 11-Mar-26
Buy* 652,243 0.3077p Ordinary
 08:05:21 - 11-Mar-26
Buy* 1,210,924 0.33p Ordinary
 08:05:18 - 11-Mar-26
Buy* 655,867 0.306p Ordinary
 08:04:59 - 11-Mar-26
Buy* 655,867 0.306p Ordinary
 08:04:31 - 11-Mar-26
Buy* 500,000 0.306p Ordinary
 08:04:17 - 11-Mar-26
Buy* 45,130 0.314p Ordinary
 08:03:56 - 11-Mar-26
Buy* 396,510 0.306p Ordinary
 08:03:55 - 11-Mar-26
Sell* 121,589 0.30p Ordinary
 08:03:35 - 11-Mar-26
Sell* 62,857 0.30p Ordinary
 08:03:31 - 11-Mar-26
Buy* 1,062,203 0.32p Ordinary
 08:03:30 - 11-Mar-26
Sell* 400,000 0.30p Ordinary
 08:03:24 - 11-Mar-26
Sell* 241,697 0.30p Ordinary
 08:03:24 - 11-Mar-26
Sell* 1,500,000 0.3052p Ordinary
 08:03:03 - 11-Mar-26
Buy* 25,000 0.32p Ordinary
 08:02:47 - 11-Mar-26
Sell* 61,980 0.2755p Ordinary
 08:02:46 - 11-Mar-26
Buy* 92,278 0.3186p Ordinary
 08:02:46 - 11-Mar-26
Buy* 125,000 0.2925p Ordinary
 08:02:28 - 11-Mar-26
Buy* 632,016 0.30p Ordinary
 08:02:15 - 11-Mar-26
Buy* 121,589 0.2895p Ordinary
 08:01:53 - 11-Mar-26
Buy* 133,680 0.2895p Ordinary
 08:01:50 - 11-Mar-26
Buy* 785,000 0.267p Ordinary
 08:01:47 - 11-Mar-26
Buy* 864,079 0.267p Ordinary
 08:01:46 - 11-Mar-26
Buy* 1,000,000 0.2818p Ordinary
 08:01:45 - 11-Mar-26
Buy* 530,890 0.2818p Ordinary
 08:01:40 - 11-Mar-26
Buy* 300 0.234p Ordinary
 08:00:46 - 11-Mar-26
Buy* 256,014 0.22p Ordinary
 08:00:31 - 11-Mar-26
Buy* 45,851 0.22p Ordinary
 08:00:30 - 11-Mar-26
Buy* 1,000,000 0.22p Ordinary
 08:00:29 - 11-Mar-26
Buy* 194,704 0.22p Ordinary
 08:00:29 - 11-Mar-26
Buy* 2,344,598 0.2375p Ordinary
 08:00:21 - 11-Mar-26
Buy* 1,101,841 0.365p Ordinary
 16:29:47 - 10-Mar-26
Buy* 1,000,000 0.365p Ordinary
 16:29:46 - 10-Mar-26
Buy* 228,244 0.365p Ordinary
 16:29:41 - 10-Mar-26
Buy* 26,301 0.374p Ordinary
 16:29:41 - 10-Mar-26
Buy* 183,333 0.365p Ordinary
 16:29:39 - 10-Mar-26
Buy* 100,000 0.365p Ordinary
 16:29:38 - 10-Mar-26
Buy* 250,000 0.365p Ordinary
 16:29:31 - 10-Mar-26
Buy* 52,603 0.374p Ordinary
 16:29:11 - 10-Mar-26
Buy* 100,000 0.3704p Ordinary
 16:29:04 - 10-Mar-26
Buy* 66,015 0.3704p Ordinary
 16:28:58 - 10-Mar-26
Buy* 100,000 0.35p Ordinary
 16:28:35 - 10-Mar-26
Buy* 410,093 0.332p Ordinary
 16:28:14 - 10-Mar-26
Buy* 150,000 0.332p Ordinary
 16:28:02 - 10-Mar-26
Buy* 520,000 0.332p Ordinary
 16:28:00 - 10-Mar-26
Buy* 46,290 0.35p Ordinary
 16:28:00 - 10-Mar-26
Buy* 62,857 0.35p Ordinary
 16:27:43 - 10-Mar-26
Buy* 256,014 0.35p Ordinary
 16:27:29 - 10-Mar-26
Sell* 78,073 0.305p Ordinary
 16:27:14 - 10-Mar-26
Buy* 241,697 0.3252p Ordinary
 16:26:46 - 10-Mar-26
Buy* 305,365 0.3252p Ordinary
 16:26:42 - 10-Mar-26
Buy* 150,000 0.261p Ordinary
 16:25:29 - 10-Mar-26
Buy* 250,000 0.294p Ordinary
 16:25:15 - 10-Mar-26
Buy* 1,019,064 0.294p Ordinary
 16:25:12 - 10-Mar-26
Buy* 129,948 0.294p Ordinary
 16:25:10 - 10-Mar-26
Buy* 1,325,534 0.29p Ordinary
 16:25:00 - 10-Mar-26
Buy* 33,120 0.29p Ordinary
 16:24:43 - 10-Mar-26
Buy* 213,455 0.29p Ordinary
 16:24:01 - 10-Mar-26
Buy* 100,520 0.289p Ordinary
 16:22:21 - 10-Mar-26
Buy* 57,505 0.289p Ordinary
 16:21:11 - 10-Mar-26
Buy* 2,000,000 0.267p Ordinary
 16:20:49 - 10-Mar-26
Buy* 146,257 0.26p Ordinary
 16:19:50 - 10-Mar-26
Buy* 40,352 0.29p Ordinary
 16:19:02 - 10-Mar-26
Buy* 32,086 0.29p Ordinary
 16:18:36 - 10-Mar-26
Unknown* 4,280,198 0.2568p Ordinary
 16:18:23 - 10-Mar-26
Buy* 194,704 0.2568p Ordinary
 16:16:24 - 10-Mar-26
Buy* 805,403 0.26p Ordinary
 16:15:42 - 10-Mar-26
Unknown* 4,574,194 0.273p Negotiated Trade
 16:15:10 - 10-Mar-26
Sell* 1,000,000 0.232p Ordinary
 16:13:14 - 10-Mar-26
Sell* 1,000,000 0.232p Ordinary
 16:13:05 - 10-Mar-26
Sell* 406,534 0.231p Ordinary
 16:11:20 - 10-Mar-26
Sell* 759,395 0.231p Ordinary
 16:11:07 - 10-Mar-26
Sell* 500,000 0.231p Ordinary
 16:10:58 - 10-Mar-26
Sell* 5,678 0.231p Ordinary
 16:10:46 - 10-Mar-26
Buy* 228,244 0.27p Ordinary
 16:09:38 - 10-Mar-26
Buy* 9,533 0.299p Ordinary
 16:09:19 - 10-Mar-26
Buy* 229,631 0.27p Ordinary
 16:08:48 - 10-Mar-26
Buy* 100 0.299p Ordinary
 16:08:12 - 10-Mar-26
Buy* 1,000,000 0.26p Ordinary
 16:08:06 - 10-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82