| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,076 | 0.10p | Ordinary |
14:07:47 - 05-Mar-26 |
| Sell* | 5 | 0.10p | Ordinary |
14:03:07 - 05-Mar-26 |
| Buy* | 1 | 0.13p | Ordinary |
13:11:24 - 05-Mar-26 |
| Buy* | 1 | 0.13p | Ordinary |
12:39:05 - 05-Mar-26 |
| Sell* | 5 | 0.10p | Ordinary |
12:26:38 - 05-Mar-26 |
| Buy* | 53,822 | 0.1282p | Ordinary |
12:19:05 - 05-Mar-26 |
| Sell* | 5 | 0.10p | Ordinary |
11:38:26 - 05-Mar-26 |
| Buy* | 1 | 0.13p | Ordinary |
09:09:58 - 05-Mar-26 |
| Sell* | 2,128 | 0.10p | Ordinary |
16:04:58 - 04-Mar-26 |
| Buy* | 1 | 0.13p | Ordinary |
15:46:05 - 04-Mar-26 |
| Buy* | 7,692 | 0.13p | Ordinary |
15:35:43 - 04-Mar-26 |
| Sell* | 394,672 | 0.1018p | Ordinary |
14:09:46 - 04-Mar-26 |
| Buy* | 146,255 | 0.1282p | Ordinary |
13:50:25 - 04-Mar-26 |
| Sell* | 5 | 0.10p | Ordinary |
13:15:55 - 04-Mar-26 |
| Buy* | 1 | 0.13p | Ordinary |
11:01:16 - 04-Mar-26 |
| Sell* | 5 | 0.10p | Ordinary |
10:34:56 - 04-Mar-26 |
| Buy* | 1 | 0.13p | Ordinary |
09:55:33 - 04-Mar-26 |
| Sell* | 400,000 | 0.1018p | Ordinary |
09:46:52 - 04-Mar-26 |
| Buy* | 1 | 0.13p | Ordinary |
09:34:14 - 04-Mar-26 |
| Sell* | 5 | 0.10p | Ordinary |
09:17:12 - 04-Mar-26 |
| Buy* | 1 | 0.13p | Ordinary |
09:16:26 - 04-Mar-26 |
| Buy* | 1 | 0.13p | Ordinary |
16:29:11 - 03-Mar-26 |
| Sell* | 5 | 0.10p | Ordinary |
15:39:17 - 03-Mar-26 |
| Sell* | 5 | 0.10p | Ordinary |
14:45:50 - 03-Mar-26 |
| Buy* | 1 | 0.13p | Ordinary |
14:26:56 - 03-Mar-26 |
| Sell* | 5 | 0.10p | Ordinary |
13:03:33 - 03-Mar-26 |
| Buy* | 1 | 0.13p | Ordinary |
12:59:57 - 03-Mar-26 |
| Sell* | 5 | 0.10p | Ordinary |
12:21:40 - 03-Mar-26 |
| Buy* | 1 | 0.13p | Ordinary |
10:35:02 - 03-Mar-26 |
| Sell* | 5 | 0.10p | Ordinary |
10:17:48 - 03-Mar-26 |
| Buy* | 1 | 0.13p | Ordinary |
10:09:36 - 03-Mar-26 |
| Sell* | 5 | 0.10p | Ordinary |
09:08:28 - 03-Mar-26 |
| Buy* | 1 | 0.13p | Ordinary |
08:57:28 - 03-Mar-26 |
| Sell* | 5 | 0.10p | Ordinary |
08:08:00 - 03-Mar-26 |
| Buy* | 1 | 0.13p | Ordinary |
16:29:09 - 02-Mar-26 |
| Sell* | 5 | 0.10p | Ordinary |
15:37:41 - 02-Mar-26 |
| Buy* | 1 | 0.13p | Ordinary |
15:04:06 - 02-Mar-26 |
| Buy* | 1 | 0.13p | Ordinary |
15:00:59 - 02-Mar-26 |
| Sell* | 5 | 0.10p | Ordinary |
13:43:35 - 02-Mar-26 |
| Buy* | 1 | 0.13p | Ordinary |
13:28:43 - 02-Mar-26 |
| Sell* | 5 | 0.10p | Ordinary |
12:02:09 - 02-Mar-26 |
| Buy* | 1 | 0.13p | Ordinary |
11:55:13 - 02-Mar-26 |
| Sell* | 5 | 0.10p | Ordinary |
10:46:44 - 02-Mar-26 |
| Buy* | 1 | 0.13p | Ordinary |
10:42:37 - 02-Mar-26 |
| Sell* | 1,500 | 0.10p | Ordinary |
09:58:40 - 02-Mar-26 |
| Buy* | 8,333 | 0.12p | Ordinary |
09:34:08 - 02-Mar-26 |
| Buy* | 750,000 | 0.1168p | Ordinary |
08:06:05 - 02-Mar-26 |
| Sell* | 10 | 0.10p | Ordinary |
08:04:17 - 02-Mar-26 |
| Buy* | 1,666 | 0.12p | Ordinary |
15:42:59 - 27-Feb-26 |
| Buy* | 1 | 0.1168p | Ordinary |
15:32:46 - 27-Feb-26 |
| Sell* | 2,474,828 | 0.1015p | Ordinary |
12:57:45 - 27-Feb-26 |
| Sell* | 2,467,535 | 0.1018p | Ordinary |
12:57:29 - 27-Feb-26 |
| Buy* | 1 | 0.1204p | Ordinary |
12:43:12 - 27-Feb-26 |
| Buy* | 1 | 0.1204p | Ordinary |
10:23:45 - 27-Feb-26 |
| Buy* | 23,076 | 0.13p | Ordinary |
08:07:11 - 27-Feb-26 |
| Sell* | 154,927 | 0.1015p | Ordinary |
08:06:20 - 27-Feb-26 |
| Sell* | 10,277 | 0.1015p | Ordinary |
12:22:23 - 26-Feb-26 |
| Buy* | 121,681 | 0.1204p | Ordinary |
12:22:09 - 26-Feb-26 |
| Buy* | 9,555 | 0.1204p | Ordinary |
12:18:00 - 26-Feb-26 |
| Buy* | 1 | 0.1204p | Ordinary |
12:14:42 - 26-Feb-26 |
| Buy* | 1 | 0.1204p | Ordinary |
11:46:20 - 26-Feb-26 |
| Buy* | 1 | 0.1204p | Ordinary |
11:26:35 - 26-Feb-26 |
| Buy* | 1 | 0.1204p | Ordinary |
09:26:58 - 26-Feb-26 |
| Sell* | 300 | 0.10p | Ordinary |
14:26:55 - 25-Feb-26 |
| Buy* | 2 | 0.1204p | Ordinary |
13:24:34 - 25-Feb-26 |
| Sell* | 5 | 0.1015p | Ordinary |
12:12:54 - 25-Feb-26 |
| Buy* | 3 | 0.1204p | Ordinary |
12:12:26 - 25-Feb-26 |
| Buy* | 3 | 0.1204p | Ordinary |
12:09:56 - 25-Feb-26 |
| Buy* | 3 | 0.1204p | Ordinary |
11:24:54 - 25-Feb-26 |
| Buy* | 3 | 0.1204p | Ordinary |
11:24:21 - 25-Feb-26 |
| Buy* | 3 | 0.1204p | Ordinary |
11:23:45 - 25-Feb-26 |
| Buy* | 3 | 0.1204p | Ordinary |
11:19:31 - 25-Feb-26 |
| Buy* | 3 | 0.1204p | Ordinary |
11:15:17 - 25-Feb-26 |
| Buy* | 3 | 0.1204p | Ordinary |
11:14:34 - 25-Feb-26 |
| Buy* | 3 | 0.1204p | Ordinary |
11:13:59 - 25-Feb-26 |
| Buy* | 1 | 0.1204p | Ordinary |
11:13:33 - 25-Feb-26 |
| Sell* | 5 | 0.1015p | Ordinary |
11:04:11 - 25-Feb-26 |
| Buy* | 3 | 0.1204p | Ordinary |
11:03:29 - 25-Feb-26 |
| Buy* | 3 | 0.1204p | Ordinary |
11:02:56 - 25-Feb-26 |
| Buy* | 12 | 0.1204p | Ordinary |
11:02:22 - 25-Feb-26 |
| Buy* | 12 | 0.1204p | Ordinary |
11:01:46 - 25-Feb-26 |
| Buy* | 12 | 0.1204p | Ordinary |
11:01:11 - 25-Feb-26 |
| Buy* | 3 | 0.1204p | Ordinary |
11:00:17 - 25-Feb-26 |
| Buy* | 3 | 0.1204p | Ordinary |
10:59:44 - 25-Feb-26 |
| Buy* | 3 | 0.1204p | Ordinary |
10:59:07 - 25-Feb-26 |
| Buy* | 3 | 0.1204p | Ordinary |
10:57:32 - 25-Feb-26 |
| Buy* | 3 | 0.1204p | Ordinary |
10:56:50 - 25-Feb-26 |
| Buy* | 3 | 0.1204p | Ordinary |
10:55:40 - 25-Feb-26 |
| Buy* | 3 | 0.1204p | Ordinary |
10:54:53 - 25-Feb-26 |
| Buy* | 3 | 0.1204p | Ordinary |
10:54:09 - 25-Feb-26 |
| Buy* | 3 | 0.1204p | Ordinary |
10:52:12 - 25-Feb-26 |
| Buy* | 3 | 0.1204p | Ordinary |
10:49:23 - 25-Feb-26 |
| Buy* | 3 | 0.1204p | Ordinary |
10:48:24 - 25-Feb-26 |
| Buy* | 3 | 0.1204p | Ordinary |
10:47:48 - 25-Feb-26 |
| Buy* | 3 | 0.1204p | Ordinary |
10:47:06 - 25-Feb-26 |
| Buy* | 3 | 0.1204p | Ordinary |
10:46:34 - 25-Feb-26 |
| Buy* | 1 | 0.1204p | Ordinary |
10:29:25 - 25-Feb-26 |
| Sell* | 16,192 | 0.10p | Ordinary |
10:22:22 - 25-Feb-26 |
| Buy* | 78,073 | 0.1204p | Ordinary |
10:21:11 - 25-Feb-26 |
| Sell* | 346,033 | 0.1018p | Ordinary |
14:41:12 - 24-Feb-26 |
| Buy* | 864,079 | 0.125p | Ordinary |
12:05:27 - 24-Feb-26 |
| Buy* | 1 | 0.13p | Ordinary |
10:40:40 - 24-Feb-26 |
| Buy* | 184,403 | 0.125p | Ordinary |
10:33:21 - 24-Feb-26 |
| Buy* | 1 | 0.13p | Ordinary |
09:08:41 - 24-Feb-26 |
| Sell* | 5,000 | 0.11p | Ordinary |
15:27:00 - 23-Feb-26 |
| Buy* | 1 | 0.13p | Ordinary |
08:23:56 - 23-Feb-26 |
| Buy* | 769 | 0.13p | Ordinary |
16:19:32 - 20-Feb-26 |
| Buy* | 1 | 0.13p | Ordinary |
14:07:36 - 20-Feb-26 |
| Sell* | 3,333 | 0.10p | Ordinary |
12:59:22 - 19-Feb-26 |
| Buy* | 70,440 | 0.125p | Ordinary |
09:59:32 - 19-Feb-26 |
| Sell* | 491,160 | 0.1018p | Ordinary |
09:28:29 - 19-Feb-26 |
| Buy* | 68,807 | 0.125p | Ordinary |
08:22:26 - 19-Feb-26 |
| Buy* | 349,166 | 0.12p | Ordinary |
15:32:07 - 18-Feb-26 |
| Buy* | 536,666 | 0.12p | Ordinary |
15:30:28 - 18-Feb-26 |
| Buy* | 80,007 | 0.12p | Ordinary |
10:06:10 - 18-Feb-26 |
| Buy* | 1 | 0.13p | Ordinary |
08:20:12 - 18-Feb-26 |
| Buy* | 139,851 | 0.128p | Ordinary |
13:12:54 - 17-Feb-26 |
| Buy* | 1 | 0.13p | Ordinary |
08:00:51 - 17-Feb-26 |
| Buy* | 15,992 | 0.13p | Ordinary |
10:16:17 - 16-Feb-26 |
| Buy* | 200 | 0.13p | Ordinary |
08:42:09 - 16-Feb-26 |
| Buy* | 769 | 0.13p | Ordinary |
08:32:12 - 16-Feb-26 |
| Buy* | 1 | 0.13p | Ordinary |
13:55:57 - 13-Feb-26 |
| Buy* | 2,000,000 | 0.1248p | Ordinary |
16:20:26 - 12-Feb-26 |
| Buy* | 1 | 0.124p | Ordinary |
14:10:22 - 12-Feb-26 |
| Sell* | 10,526 | 0.1015p | Ordinary |
15:39:17 - 11-Feb-26 |
| Buy* | 1 | 0.124p | Ordinary |
08:03:39 - 11-Feb-26 |
| Buy* | 1 | 0.124p | Ordinary |
13:02:16 - 10-Feb-26 |
| Buy* | 392,403 | 0.125p | Ordinary |
14:18:38 - 09-Feb-26 |
| Sell* | 649 | 0.10p | Ordinary |
11:56:27 - 09-Feb-26 |
| Sell* | 500,000 | 0.11p | Ordinary |
11:35:27 - 09-Feb-26 |
| Buy* | 1 | 0.1295p | Ordinary |
09:39:33 - 09-Feb-26 |
| Buy* | 400,000 | 0.1295p | Ordinary |
16:05:54 - 06-Feb-26 |
| Sell* | 64,778 | 0.11p | Ordinary |
16:04:19 - 06-Feb-26 |
| Buy* | 6,666 | 0.15p | Ordinary |
10:30:59 - 06-Feb-26 |
| Buy* | 1 | 0.1295p | Ordinary |
09:15:59 - 06-Feb-26 |
| Buy* | 1 | 0.1295p | Ordinary |
09:07:32 - 06-Feb-26 |
| Buy* | 666 | 0.15p | Ordinary |
08:31:04 - 06-Feb-26 |
| Sell* | 25,557 | 0.1135p | Ordinary |
15:02:45 - 05-Feb-26 |
| Sell* | 151,582 | 0.1135p | Ordinary |
14:21:36 - 05-Feb-26 |
| Sell* | 281,585 | 0.122p | Ordinary |
13:50:44 - 05-Feb-26 |
| Buy* | 1 | 0.1395p | Ordinary |
13:26:35 - 05-Feb-26 |
| Buy* | 355,562 | 0.1395p | Ordinary |
16:23:51 - 04-Feb-26 |
| Sell* | 5,000 | 0.12p | Ordinary |
14:55:57 - 04-Feb-26 |
| Sell* | 1,000,000 | 0.122p | Ordinary |
13:28:35 - 04-Feb-26 |
| Sell* | 2,000,000 | 0.13p | Ordinary |
12:26:53 - 04-Feb-26 |
| Sell* | 162,539 | 0.1304p | Ordinary |
11:27:23 - 04-Feb-26 |
| Sell* | 200,882 | 0.1304p | Ordinary |
11:26:55 - 04-Feb-26 |
| Sell* | 153,372 | 0.1304p | Ordinary |
09:29:49 - 04-Feb-26 |
| Buy* | 649 | 0.154p | Ordinary |
12:16:41 - 03-Feb-26 |
| Sell* | 1,000,000 | 0.1324p | Ordinary |
11:31:34 - 03-Feb-26 |
| Sell* | 1,000,000 | 0.1324p | Ordinary |
10:37:28 - 03-Feb-26 |
| Sell* | 61,716 | 0.1308p | Ordinary |
09:34:24 - 03-Feb-26 |
| Buy* | 1 | 0.154p | Ordinary |
08:59:35 - 03-Feb-26 |
| Sell* | 3,246 | 0.13p | Ordinary |
15:18:57 - 02-Feb-26 |
| Sell* | 62,500 | 0.1324p | Ordinary |
14:25:18 - 02-Feb-26 |
| Buy* | 3,246 | 0.154p | Ordinary |
13:17:13 - 02-Feb-26 |
| Buy* | 1 | 0.154p | Ordinary |
11:30:45 - 02-Feb-26 |
| Buy* | 1 | 0.154p | Ordinary |
11:05:34 - 02-Feb-26 |
| Buy* | 58,118 | 0.1515p | Ordinary |
09:47:10 - 02-Feb-26 |
| Buy* | 500 | 0.154p | Ordinary |
09:43:35 - 02-Feb-26 |
| Buy* | 1 | 0.154p | Ordinary |
09:38:09 - 02-Feb-26 |
| Buy* | 111,551 | 0.1515p | Ordinary |
09:31:46 - 02-Feb-26 |
| Sell* | 125 | 0.13p | Ordinary |
08:43:10 - 02-Feb-26 |
| Sell* | 500,000 | 0.1324p | Ordinary |
12:01:51 - 30-Jan-26 |
| Sell* | 8,206 | 0.13p | Ordinary |
10:59:06 - 30-Jan-26 |
| Buy* | 1 | 0.154p | Ordinary |
10:48:03 - 30-Jan-26 |
| Buy* | 1,000 | 0.154p | Ordinary |
08:52:05 - 30-Jan-26 |
| Buy* | 149 | 0.154p | Ordinary |
08:49:09 - 30-Jan-26 |
| Buy* | 1 | 0.154p | Ordinary |
08:55:28 - 29-Jan-26 |
| Sell* | 495,909 | 0.1324p | Ordinary |
08:14:11 - 29-Jan-26 |
| Buy* | 5,000 | 0.154p | Ordinary |
14:45:30 - 28-Jan-26 |
| Sell* | 1,000,000 | 0.1435p | Ordinary |
14:42:59 - 28-Jan-26 |
| Buy* | 1 | 0.154p | Ordinary |
12:06:46 - 28-Jan-26 |
| Buy* | 7,792 | 0.154p | Ordinary |
09:32:03 - 28-Jan-26 |
| Buy* | 266 | 0.154p | Ordinary |
08:56:36 - 28-Jan-26 |
| Buy* | 1,071 | 0.154p | Ordinary |
08:42:05 - 28-Jan-26 |
| Buy* | 1 | 0.154p | Ordinary |
16:28:03 - 27-Jan-26 |
| Buy* | 1 | 0.154p | Ordinary |
12:26:37 - 27-Jan-26 |
| Buy* | 1 | 0.154p | Ordinary |
09:57:50 - 27-Jan-26 |
| Buy* | 1 | 0.154p | Ordinary |
16:25:39 - 26-Jan-26 |
| Sell* | 400,027 | 0.132p | Ordinary |
12:53:49 - 26-Jan-26 |
| Buy* | 1 | 0.154p | Ordinary |
11:54:44 - 26-Jan-26 |
| Sell* | 4,230 | 0.13p | Ordinary |
11:52:05 - 26-Jan-26 |
| Sell* | 3,807 | 0.13p | Ordinary |
11:39:48 - 26-Jan-26 |
| Sell* | 4,230 | 0.13p | Ordinary |
11:19:23 - 26-Jan-26 |
| Sell* | 14,242 | 0.13p | Ordinary |
11:02:47 - 26-Jan-26 |
| Sell* | 40 | 0.13p | Ordinary |
10:37:22 - 26-Jan-26 |
| Sell* | 690,247 | 0.1435p | Ordinary |
10:13:33 - 26-Jan-26 |
| Buy* | 1 | 0.154p | Ordinary |
09:26:43 - 26-Jan-26 |
| Buy* | 2,071 | 0.154p | Ordinary |
08:32:10 - 26-Jan-26 |
| Sell* | 200,000 | 0.13p | Ordinary |
08:14:15 - 26-Jan-26 |
| Sell* | 1 | 0.13p | Ordinary |
15:27:04 - 23-Jan-26 |
| Buy* | 2 | 0.154p | Ordinary |
15:26:59 - 23-Jan-26 |
| Buy* | 20,000 | 0.154p | Ordinary |
14:57:55 - 23-Jan-26 |
| Buy* | 1 | 0.154p | Ordinary |
14:04:05 - 23-Jan-26 |
| Buy* | 1 | 0.154p | Ordinary |
09:49:28 - 23-Jan-26 |
| Buy* | 1 | 0.154p | Ordinary |
16:29:01 - 22-Jan-26 |
| Sell* | 201,500 | 0.13p | Ordinary |
15:31:44 - 22-Jan-26 |
| Sell* | 1 | 0.13p | Ordinary |
14:17:46 - 22-Jan-26 |
| Sell* | 400,000 | 0.1435p | Ordinary |
12:58:02 - 22-Jan-26 |