| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,333 | 0.30p | Ordinary |
15:55:47 - 05-Sep-25 |
| Sell* | 5,000 | 0.23p | Ordinary |
15:54:57 - 05-Sep-25 |
| Buy* | 3,333 | 0.30p | Ordinary |
15:54:21 - 05-Sep-25 |
| Sell* | 500,177 | 0.255p | Ordinary |
15:29:55 - 05-Sep-25 |
| Sell* | 4,774 | 0.23p | Ordinary |
15:08:21 - 05-Sep-25 |
| Buy* | 3,550 | 0.30p | Ordinary |
14:50:37 - 05-Sep-25 |
| Sell* | 1,000,000 | 0.2555p | Ordinary |
13:58:54 - 05-Sep-25 |
| Sell* | 1,000,000 | 0.2555p | Ordinary |
13:58:22 - 05-Sep-25 |
| Sell* | 1,000,000 | 0.2584p | Ordinary |
13:57:43 - 05-Sep-25 |
| Sell* | 942,203 | 0.265p | Ordinary |
13:55:50 - 05-Sep-25 |
| Buy* | 28,166 | 0.316p | Ordinary |
08:03:36 - 05-Sep-25 |
| Buy* | 187 | 0.32p | Ordinary |
15:52:46 - 04-Sep-25 |
| Buy* | 3,484 | 0.316p | Ordinary |
15:41:48 - 04-Sep-25 |
| Sell* | 250,000 | 0.266p | Ordinary |
11:52:56 - 04-Sep-25 |
| Buy* | 298,110 | 0.317p | Ordinary |
10:08:13 - 04-Sep-25 |
| Buy* | 7,250 | 0.3179p | Ordinary |
08:44:47 - 04-Sep-25 |
| Buy* | 100,000 | 0.317p | Ordinary |
16:19:18 - 03-Sep-25 |
| Buy* | 28,469 | 0.3179p | Ordinary |
12:36:15 - 03-Sep-25 |
| Sell* | 130,321 | 0.265p | Ordinary |
10:21:11 - 03-Sep-25 |
| Buy* | 15,413 | 0.3179p | Ordinary |
08:33:34 - 03-Sep-25 |
| Buy* | 77,582 | 0.31p | Ordinary |
16:24:41 - 02-Sep-25 |
| Buy* | 94,991 | 0.3095p | Ordinary |
13:07:02 - 02-Sep-25 |
| Sell* | 546 | 0.25p | Ordinary |
16:22:40 - 01-Sep-25 |
| Sell* | 1,895 | 0.25p | Ordinary |
14:44:40 - 01-Sep-25 |
| Buy* | 1,626 | 0.3095p | Ordinary |
10:08:42 - 01-Sep-25 |
| Buy* | 1,683,518 | 0.2967p | Ordinary |
08:56:09 - 01-Sep-25 |
| Buy* | 9,140 | 0.32p | Ordinary |
08:44:12 - 01-Sep-25 |
| Buy* | 3,125 | 0.32p | Ordinary |
08:43:16 - 01-Sep-25 |
| Buy* | 9,843 | 0.32p | Ordinary |
08:40:11 - 01-Sep-25 |
| Buy* | 31 | 0.32p | Ordinary |
08:40:07 - 01-Sep-25 |
| Sell* | 67,227 | 0.2605p | Ordinary |
08:13:27 - 01-Sep-25 |
| Buy* | 31,351 | 0.2968p | Ordinary |
15:02:04 - 29-Aug-25 |
| Buy* | 164,492 | 0.2967p | Ordinary |
14:24:44 - 29-Aug-25 |
| Buy* | 12,466 | 0.2968p | Ordinary |
14:23:26 - 29-Aug-25 |
| Buy* | 118 | 0.32p | Ordinary |
11:56:35 - 29-Aug-25 |
| Sell* | 5,746 | 0.25p | Ordinary |
10:12:15 - 29-Aug-25 |
| Buy* | 38,916 | 0.2968p | Ordinary |
09:39:05 - 29-Aug-25 |
| Buy* | 125 | 0.32p | Ordinary |
08:55:23 - 29-Aug-25 |
| Buy* | 5,746 | 0.32p | Ordinary |
14:05:02 - 28-Aug-25 |
| Buy* | 156 | 0.32p | Ordinary |
10:41:03 - 28-Aug-25 |
| Sell* | 60 | 0.25p | Ordinary |
10:40:07 - 28-Aug-25 |
| Buy* | 1,562 | 0.32p | Ordinary |
08:36:06 - 28-Aug-25 |
| Buy* | 1,562 | 0.32p | Ordinary |
08:30:19 - 28-Aug-25 |
| Buy* | 27,812 | 0.32p | Ordinary |
15:53:48 - 27-Aug-25 |
| Buy* | 200,000 | 0.2967p | Ordinary |
12:11:58 - 27-Aug-25 |
| Buy* | 34,653 | 0.2968p | Ordinary |
10:22:41 - 27-Aug-25 |
| Sell* | 23,200 | 0.2605p | Ordinary |
08:03:07 - 27-Aug-25 |
| Buy* | 2,016 | 0.298p | Ordinary |
08:00:12 - 27-Aug-25 |
| Buy* | 40,000 | 0.298p | Ordinary |
14:54:00 - 26-Aug-25 |
| Buy* | 164,598 | 0.298p | Ordinary |
12:26:00 - 26-Aug-25 |
| Sell* | 166,666 | 0.2605p | Ordinary |
09:57:09 - 26-Aug-25 |
| Sell* | 100 | 0.2605p | Ordinary |
08:47:01 - 26-Aug-25 |
| Sell* | 15,000 | 0.2605p | Ordinary |
08:45:41 - 26-Aug-25 |
| Buy* | 312 | 0.32p | Ordinary |
08:34:12 - 26-Aug-25 |
| Sell* | 60 | 0.25p | Ordinary |
08:21:11 - 26-Aug-25 |
| Buy* | 19,549 | 0.3095p | Ordinary |
08:08:17 - 26-Aug-25 |
| Buy* | 325,476 | 0.30p | Ordinary |
08:00:19 - 26-Aug-25 |
| Buy* | 9,063 | 0.3095p | Ordinary |
14:43:12 - 22-Aug-25 |
| Sell* | 96,661 | 0.2605p | Ordinary |
12:23:59 - 22-Aug-25 |
| Sell* | 781 | 0.25p | Ordinary |
10:12:57 - 22-Aug-25 |
| Sell* | 2,000,000 | 0.2547p | Ordinary |
09:35:39 - 22-Aug-25 |
| Sell* | 77,287 | 0.2605p | Ordinary |
08:39:07 - 22-Aug-25 |
| Sell* | 60 | 0.26p | Ordinary |
08:36:04 - 22-Aug-25 |
| Buy* | 156 | 0.32p | Ordinary |
08:32:05 - 22-Aug-25 |
| Sell* | 15,625 | 0.26p | Ordinary |
08:30:38 - 22-Aug-25 |
| Buy* | 16,155 | 0.3095p | Ordinary |
08:00:18 - 22-Aug-25 |
| Sell* | 2,049,428 | 0.261p | Ordinary |
12:52:41 - 21-Aug-25 |
| Sell* | 400,015 | 0.2682p | Ordinary |
11:16:32 - 21-Aug-25 |
| Sell* | 60 | 0.26p | Ordinary |
11:09:46 - 21-Aug-25 |
| Buy* | 12,797 | 0.3165p | Ordinary |
10:39:48 - 21-Aug-25 |
| Buy* | 300 | 0.32p | Ordinary |
15:43:23 - 20-Aug-25 |
| Buy* | 300 | 0.32p | Ordinary |
15:42:56 - 20-Aug-25 |
| Buy* | 3,196 | 0.32p | Ordinary |
08:30:33 - 20-Aug-25 |
| Buy* | 19,396 | 0.298p | Ordinary |
12:17:22 - 19-Aug-25 |
| Buy* | 10,000 | 0.298p | Ordinary |
09:23:07 - 19-Aug-25 |
| Buy* | 250 | 0.298p | Ordinary |
09:08:13 - 19-Aug-25 |
| Buy* | 96,661 | 0.298p | Ordinary |
08:39:10 - 19-Aug-25 |
| Buy* | 131,041 | 0.298p | Ordinary |
08:07:56 - 19-Aug-25 |
| Buy* | 166,666 | 0.30p | Ordinary |
15:10:29 - 18-Aug-25 |
| Buy* | 34,666 | 0.30p | Ordinary |
14:39:54 - 18-Aug-25 |
| Sell* | 60 | 0.26p | Ordinary |
13:43:38 - 18-Aug-25 |
| Buy* | 312 | 0.32p | Ordinary |
13:24:01 - 18-Aug-25 |
| Buy* | 312,500 | 0.304p | Ordinary |
12:53:36 - 18-Aug-25 |
| Sell* | 20,131 | 0.2682p | Ordinary |
12:22:18 - 18-Aug-25 |
| Sell* | 29,241 | 0.2682p | Ordinary |
11:42:59 - 18-Aug-25 |
| Buy* | 781 | 0.32p | Ordinary |
08:36:11 - 18-Aug-25 |
| Sell* | 275,409 | 0.2682p | Ordinary |
08:00:33 - 18-Aug-25 |
| Sell* | 60 | 0.26p | Ordinary |
16:14:25 - 15-Aug-25 |
| Buy* | 312 | 0.32p | Ordinary |
15:51:05 - 15-Aug-25 |
| Sell* | 31,014 | 0.2682p | Ordinary |
14:51:02 - 15-Aug-25 |
| Sell* | 150,000 | 0.268p | Ordinary |
08:41:27 - 15-Aug-25 |
| Buy* | 312 | 0.32p | Ordinary |
08:32:19 - 15-Aug-25 |
| Buy* | 3,162 | 0.32p | Ordinary |
14:46:35 - 13-Aug-25 |
| Buy* | 2,955 | 0.305p | Ordinary |
13:51:51 - 13-Aug-25 |
| Sell* | 15,500 | 0.2651p | Ordinary |
11:35:54 - 13-Aug-25 |
| Sell* | 60 | 0.26p | Ordinary |
08:54:31 - 13-Aug-25 |
| Buy* | 5,737 | 0.305p | Ordinary |
08:28:11 - 13-Aug-25 |
| Sell* | 49,999 | 0.26p | Ordinary |
14:49:06 - 12-Aug-25 |
| Buy* | 80,000 | 0.305p | Ordinary |
12:15:06 - 12-Aug-25 |
| Sell* | 6,531 | 0.2651p | Ordinary |
11:39:17 - 12-Aug-25 |
| Sell* | 500,000 | 0.278p | Ordinary |
10:20:29 - 12-Aug-25 |
| Sell* | 60 | 0.26p | Ordinary |
09:50:18 - 12-Aug-25 |
| Buy* | 19,062 | 0.32p | Ordinary |
08:32:15 - 12-Aug-25 |
| Sell* | 4,898 | 0.2651p | Ordinary |
08:04:01 - 12-Aug-25 |
| Buy* | 3,000 | 0.305p | Ordinary |
11:48:12 - 11-Aug-25 |
| Buy* | 28,868 | 0.305p | Ordinary |
10:01:22 - 11-Aug-25 |
| Buy* | 13,115 | 0.305p | Ordinary |
09:53:27 - 11-Aug-25 |
| Sell* | 20,000 | 0.2651p | Ordinary |
08:46:29 - 11-Aug-25 |
| Buy* | 1,562 | 0.32p | Ordinary |
08:35:18 - 11-Aug-25 |
| Buy* | 6,343 | 0.32p | Ordinary |
08:30:22 - 11-Aug-25 |
| Buy* | 4,278 | 0.305p | Ordinary |
08:09:55 - 11-Aug-25 |
| Buy* | 15 | 0.305p | Ordinary |
08:02:50 - 11-Aug-25 |
| Sell* | 77,361 | 0.278p | Ordinary |
08:00:09 - 11-Aug-25 |
| Buy* | 500,000 | 0.3018p | Ordinary |
15:20:13 - 08-Aug-25 |
| Buy* | 65,109 | 0.3018p | Ordinary |
13:52:56 - 08-Aug-25 |
| Buy* | 130,884 | 0.3018p | Ordinary |
12:13:33 - 08-Aug-25 |
| Sell* | 60 | 0.26p | Ordinary |
09:32:55 - 08-Aug-25 |
| Buy* | 968 | 0.32p | Ordinary |
08:36:04 - 08-Aug-25 |
| Sell* | 62,578 | 0.278p | Ordinary |
08:20:40 - 08-Aug-25 |
| Buy* | 15,500 | 0.3018p | Ordinary |
10:08:00 - 07-Aug-25 |
| Sell* | 32,189 | 0.26p | Ordinary |
08:43:13 - 07-Aug-25 |
| Sell* | 60 | 0.26p | Ordinary |
16:22:22 - 06-Aug-25 |
| Buy* | 31,147 | 0.305p | Ordinary |
13:50:10 - 06-Aug-25 |
| Buy* | 14,999 | 0.31p | Ordinary |
10:04:45 - 06-Aug-25 |
| Sell* | 453,638 | 0.277p | Ordinary |
08:01:59 - 06-Aug-25 |
| Sell* | 32,002 | 0.277p | Ordinary |
14:55:56 - 05-Aug-25 |
| Buy* | 174,228 | 0.3119p | Ordinary |
14:28:18 - 05-Aug-25 |
| Buy* | 28,846 | 0.312p | Ordinary |
12:24:40 - 05-Aug-25 |
| Sell* | 2,948 | 0.26p | Ordinary |
08:36:08 - 05-Aug-25 |
| Buy* | 15,625 | 0.32p | Ordinary |
08:35:14 - 05-Aug-25 |
| Buy* | 193,347 | 0.3119p | Ordinary |
08:30:12 - 05-Aug-25 |
| Buy* | 31 | 0.32p | Ordinary |
08:28:54 - 05-Aug-25 |
| Buy* | 17,964 | 0.312p | Ordinary |
16:12:15 - 04-Aug-25 |
| Buy* | 712 | 0.32p | Ordinary |
16:00:00 - 04-Aug-25 |
| Sell* | 60 | 0.26p | Ordinary |
12:32:04 - 04-Aug-25 |
| Buy* | 4,062 | 0.32p | Ordinary |
12:14:50 - 04-Aug-25 |
| Sell* | 60 | 0.26p | Ordinary |
09:38:18 - 04-Aug-25 |
| Buy* | 10,500 | 0.32p | Ordinary |
09:13:20 - 04-Aug-25 |
| Buy* | 3,125 | 0.32p | Ordinary |
08:32:39 - 04-Aug-25 |
| Sell* | 60 | 0.26p | Ordinary |
16:18:27 - 01-Aug-25 |
| Buy* | 275,409 | 0.305p | Ordinary |
15:52:49 - 01-Aug-25 |
| Sell* | 4,762 | 0.26p | Ordinary |
14:19:43 - 01-Aug-25 |
| Sell* | 4,629 | 0.26p | Ordinary |
12:20:40 - 01-Aug-25 |
| Sell* | 1,421 | 0.26p | Ordinary |
11:18:37 - 01-Aug-25 |
| Sell* | 155,429 | 0.261p | Ordinary |
09:44:44 - 01-Aug-25 |
| Buy* | 4,182 | 0.312p | Ordinary |
09:36:18 - 01-Aug-25 |
| Buy* | 312 | 0.32p | Ordinary |
15:38:10 - 31-Jul-25 |
| Sell* | 50 | 0.26p | Ordinary |
12:16:49 - 31-Jul-25 |
| Buy* | 3,125 | 0.32p | Ordinary |
10:53:55 - 31-Jul-25 |
| Buy* | 1,000 | 0.313p | Ordinary |
09:07:36 - 31-Jul-25 |
| Buy* | 61,980 | 0.313p | Ordinary |
08:46:04 - 31-Jul-25 |
| Buy* | 15,000 | 0.316p | Ordinary |
08:45:32 - 31-Jul-25 |
| Buy* | 3,125 | 0.32p | Ordinary |
08:31:11 - 31-Jul-25 |
| Buy* | 100 | 0.313p | Ordinary |
08:02:47 - 31-Jul-25 |
| Buy* | 320,968 | 0.31p | Ordinary |
14:53:26 - 30-Jul-25 |
| Buy* | 93,227 | 0.31p | Ordinary |
11:23:43 - 30-Jul-25 |
| Buy* | 100 | 0.31p | Ordinary |
09:16:40 - 30-Jul-25 |
| Buy* | 625 | 0.32p | Ordinary |
08:30:29 - 30-Jul-25 |
| Sell* | 46,835 | 0.26p | Ordinary |
08:17:36 - 30-Jul-25 |
| Sell* | 134,056 | 0.261p | Ordinary |
15:57:06 - 29-Jul-25 |
| Buy* | 61,511 | 0.313p | Ordinary |
14:35:26 - 29-Jul-25 |
| Sell* | 75,682 | 0.261p | Ordinary |
14:34:56 - 29-Jul-25 |
| Sell* | 98,184 | 0.261p | Ordinary |
12:56:44 - 29-Jul-25 |
| Sell* | 4,663 | 0.26p | Ordinary |
12:44:15 - 29-Jul-25 |
| Buy* | 638 | 0.314p | Ordinary |
16:05:21 - 28-Jul-25 |
| Buy* | 1 | 0.313p | Ordinary |
14:54:45 - 28-Jul-25 |
| Sell* | 103,448 | 0.261p | Ordinary |
14:19:04 - 28-Jul-25 |
| Sell* | 4,800 | 0.26p | Ordinary |
11:49:11 - 28-Jul-25 |
| Sell* | 19,299 | 0.26p | Ordinary |
10:10:14 - 28-Jul-25 |
| Buy* | 3,125 | 0.32p | Ordinary |
10:08:07 - 28-Jul-25 |
| Sell* | 77,734 | 0.261p | Ordinary |
09:39:34 - 28-Jul-25 |
| Buy* | 12,500 | 0.314p | Ordinary |
08:48:36 - 28-Jul-25 |
| Buy* | 78,027 | 0.314p | Ordinary |
08:15:57 - 28-Jul-25 |
| Sell* | 50 | 0.26p | Ordinary |
16:13:06 - 25-Jul-25 |
| Buy* | 155,429 | 0.314p | Ordinary |
15:33:55 - 25-Jul-25 |
| Sell* | 4,525 | 0.26p | Ordinary |
14:54:20 - 25-Jul-25 |
| Sell* | 59,000 | 0.268p | Ordinary |
14:50:25 - 25-Jul-25 |
| Buy* | 12,500 | 0.314p | Ordinary |
13:09:28 - 25-Jul-25 |
| Buy* | 500 | 0.314p | Ordinary |
11:32:30 - 25-Jul-25 |
| Buy* | 500 | 0.314p | Ordinary |
11:31:47 - 25-Jul-25 |
| Unknown* | 500,000 | 0.285p | Ordinary |
10:54:22 - 25-Jul-25 |
| Sell* | 500,000 | 0.2841p | Ordinary |
08:47:07 - 25-Jul-25 |
| Sell* | 53,191 | 0.2841p | Ordinary |
14:00:14 - 24-Jul-25 |
| Buy* | 188,679 | 0.318p | Ordinary |
11:05:19 - 24-Jul-25 |
| Sell* | 10,904 | 0.26p | Ordinary |
10:43:39 - 24-Jul-25 |
| Sell* | 6 | 0.26p | Ordinary |
10:37:48 - 24-Jul-25 |
| Sell* | 565,841 | 0.2841p | Ordinary |
09:18:27 - 24-Jul-25 |
| Buy* | 39 | 0.314p | Ordinary |
08:03:19 - 24-Jul-25 |
| Sell* | 29,861 | 0.26p | Ordinary |
13:22:35 - 23-Jul-25 |
| Buy* | 2,500 | 0.314p | Ordinary |
12:29:07 - 23-Jul-25 |
| Sell* | 125,525 | 0.2841p | Ordinary |
08:32:56 - 23-Jul-25 |
| Buy* | 465 | 0.314p | Ordinary |
15:12:44 - 22-Jul-25 |
| Sell* | 3,052 | 0.26p | Ordinary |
12:51:18 - 22-Jul-25 |
| Buy* | 638 | 0.314p | Ordinary |
12:33:32 - 22-Jul-25 |
| Unknown* | 3,567,160 | 0.2542p | Ordinary |
11:43:49 - 22-Jul-25 |
| Sell* | 23,750 | 0.26p | Ordinary |
11:25:44 - 22-Jul-25 |
| Buy* | 100 | 0.318p | Ordinary |
09:13:45 - 22-Jul-25 |
| Buy* | 76,729 | 0.318p | Ordinary |
08:40:51 - 22-Jul-25 |
| Buy* | 312 | 0.32p | Ordinary |
08:33:10 - 22-Jul-25 |
| Buy* | 156 | 0.32p | Ordinary |
16:28:27 - 21-Jul-25 |