| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 0.26p | Ordinary |
16:14:25 - 15-Aug-25 |
| Buy* | 312 | 0.32p | Ordinary |
15:51:05 - 15-Aug-25 |
| Sell* | 31,014 | 0.2682p | Ordinary |
14:51:02 - 15-Aug-25 |
| Sell* | 150,000 | 0.268p | Ordinary |
08:41:27 - 15-Aug-25 |
| Buy* | 312 | 0.32p | Ordinary |
08:32:19 - 15-Aug-25 |
| Buy* | 3,162 | 0.32p | Ordinary |
14:46:35 - 13-Aug-25 |
| Buy* | 2,955 | 0.305p | Ordinary |
13:51:51 - 13-Aug-25 |
| Sell* | 15,500 | 0.2651p | Ordinary |
11:35:54 - 13-Aug-25 |
| Sell* | 60 | 0.26p | Ordinary |
08:54:31 - 13-Aug-25 |
| Buy* | 5,737 | 0.305p | Ordinary |
08:28:11 - 13-Aug-25 |
| Sell* | 49,999 | 0.26p | Ordinary |
14:49:06 - 12-Aug-25 |
| Buy* | 80,000 | 0.305p | Ordinary |
12:15:06 - 12-Aug-25 |
| Sell* | 6,531 | 0.2651p | Ordinary |
11:39:17 - 12-Aug-25 |
| Sell* | 500,000 | 0.278p | Ordinary |
10:20:29 - 12-Aug-25 |
| Sell* | 60 | 0.26p | Ordinary |
09:50:18 - 12-Aug-25 |
| Buy* | 19,062 | 0.32p | Ordinary |
08:32:15 - 12-Aug-25 |
| Sell* | 4,898 | 0.2651p | Ordinary |
08:04:01 - 12-Aug-25 |
| Buy* | 3,000 | 0.305p | Ordinary |
11:48:12 - 11-Aug-25 |
| Buy* | 28,868 | 0.305p | Ordinary |
10:01:22 - 11-Aug-25 |
| Buy* | 13,115 | 0.305p | Ordinary |
09:53:27 - 11-Aug-25 |
| Sell* | 20,000 | 0.2651p | Ordinary |
08:46:29 - 11-Aug-25 |
| Buy* | 1,562 | 0.32p | Ordinary |
08:35:18 - 11-Aug-25 |
| Buy* | 6,343 | 0.32p | Ordinary |
08:30:22 - 11-Aug-25 |
| Buy* | 4,278 | 0.305p | Ordinary |
08:09:55 - 11-Aug-25 |
| Buy* | 15 | 0.305p | Ordinary |
08:02:50 - 11-Aug-25 |
| Sell* | 77,361 | 0.278p | Ordinary |
08:00:09 - 11-Aug-25 |
| Buy* | 500,000 | 0.3018p | Ordinary |
15:20:13 - 08-Aug-25 |
| Buy* | 65,109 | 0.3018p | Ordinary |
13:52:56 - 08-Aug-25 |
| Buy* | 130,884 | 0.3018p | Ordinary |
12:13:33 - 08-Aug-25 |
| Sell* | 60 | 0.26p | Ordinary |
09:32:55 - 08-Aug-25 |
| Buy* | 968 | 0.32p | Ordinary |
08:36:04 - 08-Aug-25 |
| Sell* | 62,578 | 0.278p | Ordinary |
08:20:40 - 08-Aug-25 |
| Buy* | 15,500 | 0.3018p | Ordinary |
10:08:00 - 07-Aug-25 |
| Sell* | 32,189 | 0.26p | Ordinary |
08:43:13 - 07-Aug-25 |
| Sell* | 60 | 0.26p | Ordinary |
16:22:22 - 06-Aug-25 |
| Buy* | 31,147 | 0.305p | Ordinary |
13:50:10 - 06-Aug-25 |
| Buy* | 14,999 | 0.31p | Ordinary |
10:04:45 - 06-Aug-25 |
| Sell* | 453,638 | 0.277p | Ordinary |
08:01:59 - 06-Aug-25 |
| Sell* | 32,002 | 0.277p | Ordinary |
14:55:56 - 05-Aug-25 |
| Buy* | 174,228 | 0.3119p | Ordinary |
14:28:18 - 05-Aug-25 |
| Buy* | 28,846 | 0.312p | Ordinary |
12:24:40 - 05-Aug-25 |
| Sell* | 2,948 | 0.26p | Ordinary |
08:36:08 - 05-Aug-25 |
| Buy* | 15,625 | 0.32p | Ordinary |
08:35:14 - 05-Aug-25 |
| Buy* | 193,347 | 0.3119p | Ordinary |
08:30:12 - 05-Aug-25 |
| Buy* | 31 | 0.32p | Ordinary |
08:28:54 - 05-Aug-25 |
| Buy* | 17,964 | 0.312p | Ordinary |
16:12:15 - 04-Aug-25 |
| Buy* | 712 | 0.32p | Ordinary |
16:00:00 - 04-Aug-25 |
| Sell* | 60 | 0.26p | Ordinary |
12:32:04 - 04-Aug-25 |
| Buy* | 4,062 | 0.32p | Ordinary |
12:14:50 - 04-Aug-25 |
| Sell* | 60 | 0.26p | Ordinary |
09:38:18 - 04-Aug-25 |
| Buy* | 10,500 | 0.32p | Ordinary |
09:13:20 - 04-Aug-25 |
| Buy* | 3,125 | 0.32p | Ordinary |
08:32:39 - 04-Aug-25 |
| Sell* | 60 | 0.26p | Ordinary |
16:18:27 - 01-Aug-25 |
| Buy* | 275,409 | 0.305p | Ordinary |
15:52:49 - 01-Aug-25 |
| Sell* | 4,762 | 0.26p | Ordinary |
14:19:43 - 01-Aug-25 |
| Sell* | 4,629 | 0.26p | Ordinary |
12:20:40 - 01-Aug-25 |
| Sell* | 1,421 | 0.26p | Ordinary |
11:18:37 - 01-Aug-25 |
| Sell* | 155,429 | 0.261p | Ordinary |
09:44:44 - 01-Aug-25 |
| Buy* | 4,182 | 0.312p | Ordinary |
09:36:18 - 01-Aug-25 |
| Buy* | 312 | 0.32p | Ordinary |
15:38:10 - 31-Jul-25 |
| Sell* | 50 | 0.26p | Ordinary |
12:16:49 - 31-Jul-25 |
| Buy* | 3,125 | 0.32p | Ordinary |
10:53:55 - 31-Jul-25 |
| Buy* | 1,000 | 0.313p | Ordinary |
09:07:36 - 31-Jul-25 |
| Buy* | 61,980 | 0.313p | Ordinary |
08:46:04 - 31-Jul-25 |
| Buy* | 15,000 | 0.316p | Ordinary |
08:45:32 - 31-Jul-25 |
| Buy* | 3,125 | 0.32p | Ordinary |
08:31:11 - 31-Jul-25 |
| Buy* | 100 | 0.313p | Ordinary |
08:02:47 - 31-Jul-25 |
| Buy* | 320,968 | 0.31p | Ordinary |
14:53:26 - 30-Jul-25 |
| Buy* | 93,227 | 0.31p | Ordinary |
11:23:43 - 30-Jul-25 |
| Buy* | 100 | 0.31p | Ordinary |
09:16:40 - 30-Jul-25 |
| Buy* | 625 | 0.32p | Ordinary |
08:30:29 - 30-Jul-25 |
| Sell* | 46,835 | 0.26p | Ordinary |
08:17:36 - 30-Jul-25 |
| Sell* | 134,056 | 0.261p | Ordinary |
15:57:06 - 29-Jul-25 |
| Buy* | 61,511 | 0.313p | Ordinary |
14:35:26 - 29-Jul-25 |
| Sell* | 75,682 | 0.261p | Ordinary |
14:34:56 - 29-Jul-25 |
| Sell* | 98,184 | 0.261p | Ordinary |
12:56:44 - 29-Jul-25 |
| Sell* | 4,663 | 0.26p | Ordinary |
12:44:15 - 29-Jul-25 |
| Buy* | 638 | 0.314p | Ordinary |
16:05:21 - 28-Jul-25 |
| Buy* | 1 | 0.313p | Ordinary |
14:54:45 - 28-Jul-25 |
| Sell* | 103,448 | 0.261p | Ordinary |
14:19:04 - 28-Jul-25 |
| Sell* | 4,800 | 0.26p | Ordinary |
11:49:11 - 28-Jul-25 |
| Sell* | 19,299 | 0.26p | Ordinary |
10:10:14 - 28-Jul-25 |
| Buy* | 3,125 | 0.32p | Ordinary |
10:08:07 - 28-Jul-25 |
| Sell* | 77,734 | 0.261p | Ordinary |
09:39:34 - 28-Jul-25 |
| Buy* | 12,500 | 0.314p | Ordinary |
08:48:36 - 28-Jul-25 |
| Buy* | 78,027 | 0.314p | Ordinary |
08:15:57 - 28-Jul-25 |
| Sell* | 50 | 0.26p | Ordinary |
16:13:06 - 25-Jul-25 |
| Buy* | 155,429 | 0.314p | Ordinary |
15:33:55 - 25-Jul-25 |
| Sell* | 4,525 | 0.26p | Ordinary |
14:54:20 - 25-Jul-25 |
| Sell* | 59,000 | 0.268p | Ordinary |
14:50:25 - 25-Jul-25 |
| Buy* | 12,500 | 0.314p | Ordinary |
13:09:28 - 25-Jul-25 |
| Buy* | 500 | 0.314p | Ordinary |
11:32:30 - 25-Jul-25 |
| Buy* | 500 | 0.314p | Ordinary |
11:31:47 - 25-Jul-25 |
| Unknown* | 500,000 | 0.285p | Ordinary |
10:54:22 - 25-Jul-25 |
| Sell* | 500,000 | 0.2841p | Ordinary |
08:47:07 - 25-Jul-25 |
| Sell* | 53,191 | 0.2841p | Ordinary |
14:00:14 - 24-Jul-25 |
| Buy* | 188,679 | 0.318p | Ordinary |
11:05:19 - 24-Jul-25 |
| Sell* | 10,904 | 0.26p | Ordinary |
10:43:39 - 24-Jul-25 |
| Sell* | 6 | 0.26p | Ordinary |
10:37:48 - 24-Jul-25 |
| Sell* | 565,841 | 0.2841p | Ordinary |
09:18:27 - 24-Jul-25 |
| Buy* | 39 | 0.314p | Ordinary |
08:03:19 - 24-Jul-25 |
| Sell* | 29,861 | 0.26p | Ordinary |
13:22:35 - 23-Jul-25 |
| Buy* | 2,500 | 0.314p | Ordinary |
12:29:07 - 23-Jul-25 |
| Sell* | 125,525 | 0.2841p | Ordinary |
08:32:56 - 23-Jul-25 |
| Buy* | 465 | 0.314p | Ordinary |
15:12:44 - 22-Jul-25 |
| Sell* | 3,052 | 0.26p | Ordinary |
12:51:18 - 22-Jul-25 |
| Buy* | 638 | 0.314p | Ordinary |
12:33:32 - 22-Jul-25 |
| Unknown* | 3,567,160 | 0.2542p | Ordinary |
11:43:49 - 22-Jul-25 |
| Sell* | 23,750 | 0.26p | Ordinary |
11:25:44 - 22-Jul-25 |
| Buy* | 100 | 0.318p | Ordinary |
09:13:45 - 22-Jul-25 |
| Buy* | 76,729 | 0.318p | Ordinary |
08:40:51 - 22-Jul-25 |
| Buy* | 312 | 0.32p | Ordinary |
08:33:10 - 22-Jul-25 |
| Buy* | 156 | 0.32p | Ordinary |
16:28:27 - 21-Jul-25 |
| Sell* | 100 | 0.26p | Ordinary |
16:27:22 - 21-Jul-25 |
| Buy* | 30,003 | 0.32p | Ordinary |
15:31:59 - 21-Jul-25 |
| Buy* | 5,487 | 0.2857p | Ordinary |
14:55:28 - 21-Jul-25 |
| Buy* | 956 | 0.32p | Ordinary |
10:19:49 - 21-Jul-25 |
| Sell* | 500 | 0.26p | Ordinary |
09:46:49 - 21-Jul-25 |
| Buy* | 14,378 | 0.32p | Ordinary |
09:31:17 - 21-Jul-25 |
| Buy* | 310,707 | 0.318p | Ordinary |
09:03:06 - 21-Jul-25 |
| Buy* | 546 | 0.32p | Ordinary |
08:38:05 - 21-Jul-25 |
| Buy* | 77,361 | 0.318p | Ordinary |
08:00:16 - 21-Jul-25 |
| Unknown* | 150,000 | 0.285p | Ordinary |
16:00:12 - 18-Jul-25 |
| Sell* | 31,481 | 0.26p | Ordinary |
14:59:46 - 18-Jul-25 |
| Buy* | 31,250 | 0.32p | Ordinary |
14:37:10 - 18-Jul-25 |
| Buy* | 231 | 0.32p | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 300,000 | 0.284p | Ordinary |
08:19:21 - 18-Jul-25 |
| Buy* | 76,900 | 0.3186p | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 853 | 0.32p | Ordinary |
13:07:58 - 17-Jul-25 |
| Sell* | 13,471 | 0.26p | Ordinary |
12:56:55 - 17-Jul-25 |
| Buy* | 628 | 0.32p | Ordinary |
10:15:04 - 17-Jul-25 |
| Sell* | 128,960 | 0.2823p | Ordinary |
09:53:15 - 17-Jul-25 |
| Sell* | 25,000 | 0.2822p | Ordinary |
08:59:09 - 17-Jul-25 |
| Sell* | 15,595 | 0.26p | Ordinary |
15:53:46 - 16-Jul-25 |
| Sell* | 30 | 0.26p | Ordinary |
15:51:27 - 16-Jul-25 |
| Buy* | 13,471 | 0.32p | Ordinary |
15:28:23 - 16-Jul-25 |
| Sell* | 23,716 | 0.2822p | Ordinary |
11:37:11 - 16-Jul-25 |
| Sell* | 63 | 0.26p | Ordinary |
08:44:46 - 16-Jul-25 |
| Buy* | 196 | 0.32p | Ordinary |
08:44:25 - 16-Jul-25 |
| Sell* | 100 | 0.26p | Ordinary |
08:38:41 - 16-Jul-25 |
| Buy* | 75 | 0.32p | Ordinary |
08:35:06 - 16-Jul-25 |
| Buy* | 4,525 | 0.32p | Ordinary |
08:22:31 - 16-Jul-25 |
| Sell* | 61,702 | 0.2823p | Ordinary |
08:03:06 - 16-Jul-25 |
| Sell* | 140,260 | 0.2823p | Ordinary |
16:26:58 - 15-Jul-25 |
| Sell* | 5,626 | 0.2822p | Ordinary |
15:31:44 - 15-Jul-25 |
| Sell* | 153,330 | 0.2822p | Ordinary |
10:31:58 - 15-Jul-25 |
| Buy* | 3,125 | 0.32p | Ordinary |
09:56:32 - 15-Jul-25 |
| Buy* | 158,328 | 0.3158p | Ordinary |
09:02:14 - 15-Jul-25 |
| Sell* | 58,133 | 0.2799p | Ordinary |
09:00:33 - 15-Jul-25 |
| Sell* | 6,250 | 0.26p | Ordinary |
08:32:04 - 15-Jul-25 |
| Buy* | 15,625 | 0.32p | Ordinary |
08:31:07 - 15-Jul-25 |
| Buy* | 953 | 0.32p | Ordinary |
08:03:25 - 15-Jul-25 |
| Buy* | 4,687 | 0.32p | Ordinary |
16:27:33 - 14-Jul-25 |
| Sell* | 500 | 0.2822p | Ordinary |
16:22:32 - 14-Jul-25 |
| Buy* | 215 | 0.32p | Ordinary |
16:04:56 - 14-Jul-25 |
| Sell* | 100 | 0.26p | Ordinary |
16:04:01 - 14-Jul-25 |
| Buy* | 23,750 | 0.32p | Ordinary |
15:23:27 - 14-Jul-25 |
| Buy* | 310,892 | 0.3186p | Ordinary |
15:17:44 - 14-Jul-25 |
| Buy* | 58,133 | 0.315p | Ordinary |
13:46:09 - 14-Jul-25 |
| Buy* | 300,000 | 0.315p | Ordinary |
13:24:57 - 14-Jul-25 |
| Buy* | 15,873 | 0.315p | Ordinary |
16:20:06 - 11-Jul-25 |
| Unknown* | 2,000,000 | 0.3158p | Ordinary |
13:51:13 - 11-Jul-25 |
| Buy* | 103,968 | 0.315p | Ordinary |
12:24:39 - 11-Jul-25 |
| Buy* | 23,200 | 0.32p | Ordinary |
08:37:50 - 11-Jul-25 |
| Sell* | 35,000 | 0.2794p | Ordinary |
08:30:26 - 11-Jul-25 |
| Buy* | 32,189 | 0.32p | Ordinary |
08:11:10 - 11-Jul-25 |
| Buy* | 60,164 | 0.3158p | Ordinary |
15:58:17 - 10-Jul-25 |
| Sell* | 22,699 | 0.2794p | Ordinary |
15:29:23 - 10-Jul-25 |
| Buy* | 637,859 | 0.313p | Ordinary |
15:25:22 - 10-Jul-25 |
| Buy* | 20,000 | 0.313p | Ordinary |
08:18:26 - 10-Jul-25 |
| Buy* | 22,699 | 0.313p | Ordinary |
16:14:08 - 09-Jul-25 |
| Sell* | 8,333 | 0.25p | Ordinary |
15:41:14 - 09-Jul-25 |
| Buy* | 165,440 | 0.295p | Ordinary |
12:48:42 - 09-Jul-25 |
| Buy* | 101,694 | 0.295p | Ordinary |
12:24:34 - 09-Jul-25 |
| Sell* | 143,619 | 0.2661p | Ordinary |
11:00:13 - 09-Jul-25 |
| Buy* | 189,000 | 0.295p | Ordinary |
09:55:07 - 09-Jul-25 |
| Buy* | 123,333 | 0.297p | Ordinary |
09:48:18 - 09-Jul-25 |
| Buy* | 255,000 | 0.295p | Ordinary |
09:46:51 - 09-Jul-25 |
| Buy* | 337,796 | 0.295p | Ordinary |
09:39:25 - 09-Jul-25 |
| Unknown* | 3,567,160 | 0.28p | Ordinary |
08:35:21 - 09-Jul-25 |
| Buy* | 35,205 | 0.267p | Ordinary |
15:15:43 - 08-Jul-25 |
| Sell* | 33 | 0.22p | Ordinary |
14:38:38 - 08-Jul-25 |
| Buy* | 33 | 0.30p | Ordinary |
14:37:18 - 08-Jul-25 |
| Sell* | 125,880 | 0.241p | Ordinary |
14:35:39 - 08-Jul-25 |
| Buy* | 8,333 | 0.30p | Ordinary |
12:41:23 - 08-Jul-25 |
| Sell* | 98,787 | 0.241p | Ordinary |
10:54:57 - 08-Jul-25 |
| Buy* | 98,787 | 0.2952p | Ordinary |
10:54:08 - 08-Jul-25 |
| Buy* | 333 | 0.30p | Ordinary |
10:15:57 - 08-Jul-25 |
| Buy* | 373,134 | 0.268p | Ordinary |
09:49:31 - 08-Jul-25 |
| Sell* | 300,000 | 0.24p | Ordinary |
09:21:17 - 08-Jul-25 |
| Buy* | 3,014 | 0.267p | Ordinary |
08:04:57 - 08-Jul-25 |
| Buy* | 59,000 | 0.26p | Suspected BUY Trade |
16:40:27 - 07-Jul-25 |
| Buy* | 9,363 | 0.267p | Ordinary |
16:29:05 - 07-Jul-25 |
| Buy* | 75,000 | 0.267p | Ordinary |
16:10:59 - 07-Jul-25 |
| Buy* | 73,138 | 0.268p | Ordinary |
15:51:46 - 07-Jul-25 |
| Buy* | 214,929 | 0.268p | Ordinary |
15:46:36 - 07-Jul-25 |
| Sell* | 62,579 | 0.24p | Ordinary |
15:35:59 - 07-Jul-25 |
| Buy* | 106,685 | 0.27p | Ordinary |
15:18:36 - 07-Jul-25 |
| Sell* | 262,799 | 0.237p | Ordinary |
14:15:41 - 07-Jul-25 |
| Buy* | 1,540 | 0.30p | Ordinary |
14:02:41 - 07-Jul-25 |