Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CloudCoCo (CLCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 0.103p Ordinary
15:51:00 - 17-Apr-25
Sell* 52,285 0.112p Ordinary
13:59:15 - 17-Apr-25
Sell* 312,718 0.1024p Ordinary
13:27:46 - 17-Apr-25
Sell* 600,000 0.1011p Ordinary
12:23:28 - 17-Apr-25
Sell* 303,910 0.1011p Ordinary
11:09:13 - 17-Apr-25
Sell* 100,000 0.113p Ordinary
11:05:16 - 17-Apr-25
Buy* 303,910 0.128p Ordinary
10:43:05 - 17-Apr-25
Sell* 749,999 0.1111p Ordinary
10:34:34 - 17-Apr-25
Sell* 750,000 0.1111p Ordinary
10:34:32 - 17-Apr-25
Buy* 537,539 0.128p Ordinary
10:31:39 - 17-Apr-25
Buy* 250,000 0.119p Ordinary
10:19:58 - 17-Apr-25
Buy* 180,000 0.11p Ordinary
10:07:12 - 17-Apr-25
Sell* 200,000 0.1011p Ordinary
09:52:10 - 17-Apr-25
Buy* 350,000 0.11p Ordinary
09:49:23 - 17-Apr-25
Buy* 5,483 0.1096p Ordinary
09:21:05 - 17-Apr-25
Buy* 234,294 0.105p Ordinary
09:11:04 - 17-Apr-25
Buy* 931,650 0.109p Ordinary
09:07:17 - 17-Apr-25
Buy* 196,009 0.10p Ordinary
09:05:04 - 17-Apr-25
Buy* 476,932 0.104p Ordinary
08:42:48 - 17-Apr-25
Buy* 497,474 0.099p Ordinary
08:37:38 - 17-Apr-25
Buy* 250,000 0.08p Ordinary
10:51:26 - 16-Apr-25
Buy* 206,250 0.0798p Ordinary
10:48:57 - 16-Apr-25
Buy* 100,757 0.0799p Ordinary
10:42:31 - 16-Apr-25
Sell* 75,973 0.0711p Ordinary
08:29:16 - 16-Apr-25
Sell* 100,000 0.0721p Ordinary
08:08:21 - 16-Apr-25
Buy* 95,280 0.0798p Ordinary
08:01:39 - 16-Apr-25
Buy* 75,000 0.0798p Ordinary
14:39:02 - 15-Apr-25
Buy* 750,000 0.0779p Ordinary
13:41:37 - 15-Apr-25
Buy* 636,727 0.0779p Ordinary
13:08:21 - 15-Apr-25
Buy* 1,118,898 0.0799p Ordinary
12:59:36 - 15-Apr-25
Buy* 12,836 0.0779p Ordinary
12:44:25 - 15-Apr-25
Sell* 706,033 0.075p Ordinary
12:36:18 - 15-Apr-25
Sell* 162 0.08p Ordinary
08:44:31 - 15-Apr-25
Buy* 700 0.10p Ordinary
08:33:14 - 15-Apr-25
Buy* 492,474 0.0996p Ordinary
13:30:29 - 14-Apr-25
Buy* 105,374 0.0949p Ordinary
09:58:06 - 14-Apr-25
Buy* 96,422 0.0949p Ordinary
08:03:00 - 14-Apr-25
Sell* 2,024 0.08p Ordinary
14:19:22 - 11-Apr-25
Buy* 100 0.10p Ordinary
14:28:46 - 10-Apr-25
Sell* 375,448 0.08p Ordinary
16:16:55 - 09-Apr-25
Buy* 1,000 0.10p Ordinary
10:14:40 - 08-Apr-25
Buy* 375,448 0.0958p Ordinary
14:20:51 - 04-Apr-25
Sell* 160,833 0.083p Ordinary
13:41:19 - 04-Apr-25
Sell* 399,200 0.0901p Ordinary
15:41:13 - 03-Apr-25
Sell* 100 0.0901p Ordinary
15:46:11 - 02-Apr-25
Sell* 200,000 0.092p Ordinary
14:11:36 - 02-Apr-25
Sell* 216 0.092p Ordinary
08:00:54 - 02-Apr-25
Buy* 959,698 0.098p Ordinary
16:20:21 - 01-Apr-25
Sell* 500,000 0.09p Ordinary
15:48:44 - 01-Apr-25
Unknown* -50,000 0.09p Ordinary
Correction
15:48:44 - 01-Apr-25
Buy* 50,000 0.09p Ordinary
15:48:44 - 01-Apr-25
Buy* 1,242,500 0.09p Ordinary
15:47:53 - 01-Apr-25
Buy* 257,500 0.088p Ordinary
15:42:27 - 01-Apr-25
Buy* 749,999 0.0878p Ordinary
15:20:50 - 01-Apr-25
Buy* 750,000 0.0878p Ordinary
15:20:49 - 01-Apr-25
Sell* 2,000,000 0.0815p Ordinary
14:58:37 - 01-Apr-25
Buy* 677,283 0.088p Ordinary
14:40:50 - 01-Apr-25
Sell* 229,885 0.081p Ordinary
14:32:50 - 01-Apr-25
Buy* 287,103 0.09p Ordinary
14:27:04 - 01-Apr-25
Buy* 250,000 0.09p Ordinary
14:26:48 - 01-Apr-25
Sell* 500,000 0.081p Ordinary
14:26:02 - 01-Apr-25
Sell* 500,000 0.081p Ordinary
14:25:35 - 01-Apr-25
Sell* 350,000 0.0902p Ordinary
14:25:12 - 01-Apr-25
Sell* 500,000 0.09p Ordinary
14:24:44 - 01-Apr-25
Sell* 500,000 0.09p Ordinary
14:24:25 - 01-Apr-25
Sell* 500,000 0.091p Ordinary
14:24:06 - 01-Apr-25
Unknown* 250,000 0.10p Ordinary
13:52:19 - 01-Apr-25
Sell* 500,000 0.10p Ordinary
13:51:32 - 01-Apr-25
Sell* 500,000 0.10p Ordinary
13:51:01 - 01-Apr-25
Sell* 1,553,675 0.1031p Ordinary
08:00:24 - 01-Apr-25
Buy* 163,000 0.1176p Ordinary
16:20:02 - 31-Mar-25
Sell* 726,662 0.114p Ordinary
16:14:14 - 31-Mar-25
Sell* 800,000 0.111p Ordinary
16:12:52 - 31-Mar-25
Sell* 250,000 0.14p Ordinary
15:57:42 - 31-Mar-25
Buy* 93,333 0.148p Ordinary
15:22:55 - 31-Mar-25
Sell* 70,622 0.1404p Ordinary
14:04:12 - 31-Mar-25
Sell* 70,622 0.1404p Ordinary
14:04:11 - 31-Mar-25
Sell* 70,622 0.14p Ordinary
14:04:06 - 31-Mar-25
Sell* 70,622 0.1404p Ordinary
14:04:04 - 31-Mar-25
Sell* 122,503 0.15p Ordinary
12:14:08 - 31-Mar-25
Sell* 122,503 0.1502p Ordinary
12:13:48 - 31-Mar-25
Sell* 122,503 0.1502p Ordinary
12:13:17 - 31-Mar-25
Sell* 500,000 0.15p Ordinary
12:12:30 - 31-Mar-25
Sell* 706,113 0.1505p Ordinary
12:11:18 - 31-Mar-25
Buy* 500,000 0.157p Ordinary
08:08:28 - 31-Mar-25
Buy* 500,000 0.157p Ordinary
08:08:27 - 31-Mar-25
Buy* 706,033 0.1558p Ordinary
15:10:17 - 28-Mar-25
Sell* 100,000 0.1502p Ordinary
14:09:08 - 28-Mar-25
Sell* 40,000 0.1512p Ordinary
11:30:00 - 28-Mar-25
Sell* 40,000 0.1512p Ordinary
11:29:59 - 28-Mar-25
Buy* 62 0.1595p Ordinary
12:44:23 - 27-Mar-25
Sell* 100 0.1512p Ordinary
10:36:39 - 27-Mar-25
Sell* 310,655 0.1512p Ordinary
10:16:18 - 27-Mar-25
Unknown* 516,275 0.155p Ordinary
16:11:03 - 26-Mar-25
Unknown* 399,200 0.155p Ordinary
15:50:42 - 26-Mar-25
Buy* 650,000 0.1558p Ordinary
10:53:01 - 26-Mar-25
Sell* 450 0.15p Ordinary
15:25:25 - 25-Mar-25
Sell* 10,752 0.15p Ordinary
14:54:07 - 25-Mar-25
Sell* 384,000 0.15p Ordinary
08:26:45 - 25-Mar-25
Sell* 7,500 0.15p Ordinary
11:42:40 - 18-Mar-25
Buy* 100,000 0.1558p Ordinary
09:30:08 - 18-Mar-25
Sell* 605 0.15p Ordinary
14:39:18 - 17-Mar-25
Sell* 17 0.15p Ordinary
14:31:13 - 14-Mar-25
Buy* 100 0.1595p Ordinary
13:12:52 - 13-Mar-25
Buy* 166,666 0.156p Ordinary
11:05:50 - 11-Mar-25
Buy* 350,000 0.158p Ordinary
08:57:32 - 10-Mar-25
Buy* 500,000 0.1574p Ordinary
08:56:47 - 10-Mar-25
Buy* 500,000 0.1567p Ordinary
08:56:01 - 10-Mar-25
Buy* 6,353 0.1574p Ordinary
10:58:06 - 07-Mar-25
Sell* 2,697 0.15p Ordinary
15:26:07 - 06-Mar-25
Sell* 64 0.154p Ordinary
08:47:57 - 06-Mar-25
Sell* 1,000,000 0.1505p Ordinary
12:30:01 - 05-Mar-25
Sell* 70,622 0.1542p Ordinary
15:38:44 - 03-Mar-25
Sell* 70,622 0.1542p Ordinary
15:38:39 - 03-Mar-25
Sell* 70,622 0.1542p Ordinary
15:38:37 - 03-Mar-25
Sell* 70,624 0.1542p Ordinary
15:38:33 - 03-Mar-25
Sell* 141,244 0.154p Ordinary
15:55:52 - 27-Feb-25
Sell* 141,244 0.154p Ordinary
15:52:25 - 27-Feb-25
Buy* 1,553,675 0.157p Ordinary
15:52:11 - 27-Feb-25
Sell* 141,244 0.154p Ordinary
15:51:49 - 27-Feb-25
Sell* 141,246 0.154p Ordinary
15:51:44 - 27-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00