| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | 0.20p | Ordinary |
14:41:00 - 05-Dec-25 |
| Buy* | 1 | 0.1838p | Ordinary |
11:41:22 - 05-Dec-25 |
| Buy* | 1 | 0.1838p | Ordinary |
11:23:43 - 05-Dec-25 |
| Sell* | 250 | 0.15p | Ordinary |
10:59:46 - 05-Dec-25 |
| Unknown* | 1 | 0.20p | Ordinary |
09:25:37 - 05-Dec-25 |
| Buy* | 1 | 0.1838p | Ordinary |
08:46:09 - 05-Dec-25 |
| Buy* | 1 | 0.1838p | Ordinary |
16:27:50 - 04-Dec-25 |
| Buy* | 1,000,000 | 0.184p | Ordinary |
14:37:03 - 04-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
10:56:28 - 04-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:55:59 - 04-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:17:35 - 04-Dec-25 |
| Buy* | 50 | 0.20p | Ordinary |
08:32:09 - 04-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
15:18:40 - 03-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
13:07:46 - 03-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
13:03:39 - 03-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
12:51:19 - 03-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
11:55:03 - 03-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
11:50:49 - 03-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
10:47:52 - 03-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
10:11:26 - 03-Dec-25 |
| Buy* | 15,000 | 0.20p | Ordinary |
09:46:23 - 03-Dec-25 |
| Sell* | 354,302 | 0.15p | Ordinary |
16:03:44 - 02-Dec-25 |
| Sell* | 37,723 | 0.15p | Ordinary |
14:51:19 - 02-Dec-25 |
| Buy* | 1 | 0.1848p | Ordinary |
15:57:17 - 28-Nov-25 |
| Sell* | 145,089 | 0.1515p | Ordinary |
14:41:17 - 28-Nov-25 |
| Sell* | 9,000 | 0.15p | Ordinary |
14:00:41 - 28-Nov-25 |
| Sell* | 5,000 | 0.15p | Ordinary |
12:51:29 - 28-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
10:41:35 - 28-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:09:16 - 28-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:07:35 - 28-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
15:37:30 - 27-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
15:27:21 - 27-Nov-25 |
| Sell* | 108,225 | 0.1515p | Ordinary |
14:31:19 - 27-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
13:53:41 - 27-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
12:42:14 - 27-Nov-25 |
| Sell* | 188,679 | 0.1515p | Ordinary |
10:22:26 - 27-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:22:17 - 27-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:20:43 - 27-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
13:29:21 - 26-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
12:34:02 - 26-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:23:33 - 26-Nov-25 |
| Sell* | 200 | 0.15p | Ordinary |
16:07:23 - 25-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
15:47:18 - 25-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
13:16:37 - 25-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
11:25:26 - 25-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
11:11:07 - 25-Nov-25 |
| Buy* | 2,481 | 0.1848p | Ordinary |
11:01:08 - 25-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
10:06:22 - 25-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:19:29 - 25-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
16:22:16 - 24-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
15:05:53 - 24-Nov-25 |
| Sell* | 14,378 | 0.15p | Ordinary |
10:54:59 - 24-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:21:34 - 24-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
15:16:13 - 21-Nov-25 |
| Buy* | 108,225 | 0.1848p | Ordinary |
13:11:51 - 21-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
12:27:28 - 21-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:51:39 - 21-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
14:20:43 - 20-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
10:28:48 - 20-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
08:48:50 - 20-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
08:42:11 - 20-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
14:36:24 - 19-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:27:28 - 19-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:20:11 - 19-Nov-25 |
| Sell* | 312 | 0.15p | Ordinary |
08:34:10 - 19-Nov-25 |
| Sell* | 4,556 | 0.15p | Ordinary |
08:30:26 - 19-Nov-25 |
| Buy* | 10,135 | 0.20p | Ordinary |
08:04:37 - 19-Nov-25 |
| Buy* | 15,705 | 0.20p | Ordinary |
08:03:26 - 19-Nov-25 |
| Sell* | 100 | 0.15p | Ordinary |
12:17:01 - 18-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
13:37:54 - 17-Nov-25 |
| Sell* | 111,462 | 0.151p | Ordinary |
11:41:56 - 17-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
11:04:44 - 17-Nov-25 |
| Buy* | 1 | 0.1848p | Ordinary |
09:35:05 - 17-Nov-25 |
| Buy* | 696,402 | 0.179p | Ordinary |
08:59:56 - 17-Nov-25 |
| Buy* | 2,500 | 0.20p | Ordinary |
08:33:15 - 17-Nov-25 |
| Sell* | 3,000,000 | 0.155p | Ordinary |
08:12:45 - 17-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
16:05:05 - 14-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
13:43:18 - 14-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
11:13:46 - 14-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
10:32:07 - 14-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
10:20:21 - 14-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
09:52:08 - 14-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
09:49:51 - 14-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
09:45:36 - 14-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
09:22:59 - 14-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
09:21:37 - 14-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
10:41:31 - 13-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
10:10:46 - 13-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
10:04:23 - 13-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
09:50:18 - 13-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
09:10:14 - 13-Nov-25 |
| Buy* | 500 | 0.193p | Ordinary |
14:36:56 - 12-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
14:29:47 - 12-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
14:12:10 - 12-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
14:09:58 - 12-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
13:31:34 - 12-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
12:58:41 - 12-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
12:56:07 - 12-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
12:55:19 - 12-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
12:22:31 - 12-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
12:10:39 - 12-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
10:28:43 - 12-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
10:27:04 - 12-Nov-25 |
| Buy* | 75,000 | 0.179p | Ordinary |
09:51:08 - 12-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
15:23:46 - 11-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
14:57:09 - 11-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
14:55:14 - 11-Nov-25 |
| Buy* | 1,000 | 0.20p | Ordinary |
14:54:23 - 11-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
14:50:22 - 11-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
14:45:40 - 11-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
14:42:31 - 11-Nov-25 |
| Sell* | 128 | 0.155p | Ordinary |
12:54:37 - 11-Nov-25 |
| Buy* | 1,000 | 0.20p | Ordinary |
14:16:52 - 10-Nov-25 |
| Buy* | 1,000 | 0.20p | Ordinary |
14:16:33 - 10-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
11:53:32 - 10-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
11:14:55 - 10-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
10:17:11 - 10-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
09:34:36 - 10-Nov-25 |
| Buy* | 1 | 0.193p | Ordinary |
09:33:47 - 10-Nov-25 |
| Buy* | 153,372 | 0.193p | Ordinary |
08:11:46 - 10-Nov-25 |
| Sell* | 10 | 0.173p | Ordinary |
08:09:42 - 10-Nov-25 |
| Buy* | 1,500 | 0.20p | Ordinary |
16:01:03 - 07-Nov-25 |
| Buy* | 515,463 | 0.194p | Ordinary |
14:35:37 - 07-Nov-25 |
| Buy* | 1,000,000 | 0.189p | Ordinary |
12:58:57 - 07-Nov-25 |
| Buy* | 1 | 0.198p | Ordinary |
09:07:58 - 07-Nov-25 |
| Buy* | 5,000 | 0.20p | Ordinary |
08:30:31 - 07-Nov-25 |
| Buy* | 1 | 0.198p | Ordinary |
16:29:07 - 06-Nov-25 |
| Buy* | 1 | 0.198p | Ordinary |
14:31:47 - 06-Nov-25 |
| Buy* | 2,500 | 0.198p | Ordinary |
14:23:21 - 06-Nov-25 |
| Buy* | 1 | 0.198p | Ordinary |
11:54:59 - 06-Nov-25 |
| Buy* | 1 | 0.198p | Ordinary |
10:13:35 - 06-Nov-25 |
| Buy* | 1 | 0.198p | Ordinary |
09:48:30 - 05-Nov-25 |
| Buy* | 1 | 0.198p | Ordinary |
09:34:37 - 05-Nov-25 |
| Buy* | 1 | 0.198p | Ordinary |
08:53:14 - 05-Nov-25 |
| Buy* | 2,500 | 0.20p | Ordinary |
08:11:10 - 05-Nov-25 |
| Buy* | 11,010 | 0.198p | Ordinary |
08:01:31 - 05-Nov-25 |
| Buy* | 696,402 | 0.189p | Ordinary |
16:22:27 - 04-Nov-25 |
| Buy* | 2,500 | 0.20p | Ordinary |
16:15:07 - 04-Nov-25 |
| Buy* | 1 | 0.1895p | Ordinary |
15:41:32 - 04-Nov-25 |
| Sell* | 200 | 0.15p | Ordinary |
12:09:22 - 04-Nov-25 |
| Buy* | 2,500 | 0.20p | Ordinary |
12:08:57 - 04-Nov-25 |
| Buy* | 765 | 0.20p | Ordinary |
11:37:09 - 04-Nov-25 |
| Sell* | 311,140 | 0.155p | Ordinary |
11:12:43 - 04-Nov-25 |
| Buy* | 40,195 | 0.1895p | Ordinary |
11:07:20 - 04-Nov-25 |
| Buy* | 1 | 0.1895p | Ordinary |
10:49:43 - 04-Nov-25 |
| Buy* | 1 | 0.1895p | Ordinary |
09:50:46 - 04-Nov-25 |
| Buy* | 1 | 0.1889p | Ordinary |
09:47:58 - 04-Nov-25 |
| Sell* | 3,500,000 | 0.17p | Ordinary |
09:41:37 - 04-Nov-25 |
| Buy* | 1 | 0.229p | Ordinary |
16:10:57 - 03-Nov-25 |
| Buy* | 1 | 0.229p | Ordinary |
15:51:07 - 03-Nov-25 |
| Buy* | 800 | 0.25p | Ordinary |
15:23:51 - 03-Nov-25 |
| Buy* | 1 | 0.229p | Ordinary |
12:26:47 - 03-Nov-25 |
| Buy* | 1 | 0.229p | Ordinary |
12:18:20 - 03-Nov-25 |
| Buy* | 1 | 0.229p | Ordinary |
10:44:17 - 03-Nov-25 |
| Buy* | 1 | 0.229p | Ordinary |
10:35:38 - 03-Nov-25 |
| Buy* | 37,723 | 0.228p | Ordinary |
09:23:10 - 03-Nov-25 |
| Buy* | 200 | 0.25p | Ordinary |
08:41:15 - 03-Nov-25 |
| Sell* | 3,250 | 0.1721p | Ordinary |
08:12:49 - 03-Nov-25 |
| Buy* | 9,464 | 0.25p | Ordinary |
15:39:39 - 31-Oct-25 |
| Buy* | 800 | 0.25p | Ordinary |
14:35:51 - 31-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
09:29:00 - 31-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
15:20:07 - 30-Oct-25 |
| Buy* | 4,556 | 0.25p | Ordinary |
14:57:08 - 30-Oct-25 |
| Buy* | 2,000 | 0.25p | Ordinary |
12:35:53 - 30-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
12:25:03 - 30-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
11:10:06 - 30-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
10:58:32 - 30-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
10:54:12 - 30-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
10:42:17 - 30-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
10:29:27 - 30-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
10:18:44 - 30-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
10:04:23 - 30-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
09:33:13 - 30-Oct-25 |
| Buy* | 2,000 | 0.25p | Ordinary |
08:58:19 - 30-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
08:48:51 - 30-Oct-25 |
| Sell* | 129,296 | 0.1748p | Ordinary |
08:06:21 - 30-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
16:17:29 - 29-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
15:44:47 - 29-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
15:34:36 - 29-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
14:51:20 - 29-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
14:29:44 - 29-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
14:19:31 - 29-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
13:36:17 - 29-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
12:46:46 - 29-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
11:40:53 - 29-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
10:43:07 - 29-Oct-25 |
| Buy* | 2,000 | 0.25p | Ordinary |
10:34:20 - 29-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
09:28:50 - 29-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
14:47:10 - 28-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
14:45:58 - 28-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
11:46:07 - 28-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
11:26:25 - 28-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
11:25:09 - 28-Oct-25 |
| Buy* | 400 | 0.25p | Ordinary |
11:16:21 - 28-Oct-25 |
| Sell* | 200 | 0.17p | Ordinary |
11:16:07 - 28-Oct-25 |
| Buy* | 800 | 0.25p | Ordinary |
11:15:49 - 28-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
10:43:40 - 28-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
14:28:32 - 27-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
13:51:18 - 27-Oct-25 |
| Buy* | 1 | 0.229p | Ordinary |
13:41:19 - 27-Oct-25 |