Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CloudCoCo (CLCO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.285 0.285 0.285 0.285 589,862
17th Jul 2025 (Thu) 0.285 0.285 0.285 0.285 168,912
16th Jul 2025 (Wed) 0.285 0.285 0.285 0.285 119,473
15th Jul 2025 (Tue) 0.285 0.285 0.285 0.285 541,630
14th Jul 2025 (Mon) 0.285 0.285 0.285 0.285 698,277
11th Jul 2025 (Fri) 0.285 0.285 0.285 0.285 2,210,230
10th Jul 2025 (Thu) 0.285 0.285 0.285 0.285 740,722
9th Jul 2025 (Wed) 0.26 0.285 0.26 0.285 4,914,074
8th Jul 2025 (Tue) 0.25 0.26 0.25 0.26 1,257,399
7th Jul 2025 (Mon) 0.30 0.26 0.26 0.26 3,523,092
4th Jul 2025 (Fri) 0.285 0.375 0.285 0.30 23,092,037
3rd Jul 2025 (Thu) 0.265 0.285 0.265 0.285 4,042,012
2nd Jul 2025 (Wed) 0.265 0.265 0.265 0.265 428,779
1st Jul 2025 (Tue) 0.265 0.265 0.265 0.265 388,198
30th Jun 2025 (Mon) 0.26 0.265 0.26 0.265 3,722,750
27th Jun 2025 (Fri) 0.26 0.26 0.26 0.26 415,301
26th Jun 2025 (Thu) 0.26 0.26 0.26 0.26 12,896
25th Jun 2025 (Wed) 0.26 0.26 0.26 0.26 1,040,536
24th Jun 2025 (Tue) 0.30 0.30 0.26 0.26 5,391,932
23rd Jun 2025 (Mon) 0.175 0.40 0.175 0.30 70,935,201
20th Jun 2025 (Fri) 0.175 0.175 0.175 0.175 98,184
19th Jun 2025 (Thu) 0.175 0.175 0.175 0.175 695,365
18th Jun 2025 (Wed) 0.175 0.175 0.175 0.175 210,000
17th Jun 2025 (Tue) 0.175 0.175 0.175 0.175 208,176
16th Jun 2025 (Mon) 0.175 0.175 0.175 0.175 25,811
13th Jun 2025 (Fri) 0.175 0.175 0.175 0.175 144,000
12th Jun 2025 (Thu) 0.175 0.175 0.175 0.175 1,270,121
11th Jun 2025 (Wed) 0.175 0.175 0.175 0.175 40,263
10th Jun 2025 (Tue) 0.175 0.175 0.175 0.175 1,077,209
9th Jun 2025 (Mon) 0.17 0.175 0.17 0.175 2,063,584
6th Jun 2025 (Fri) 0.17 0.17 0.17 0.17 158,040
5th Jun 2025 (Thu) 0.17 0.17 0.17 0.17 41,234
4th Jun 2025 (Wed) 0.17 0.17 0.17 0.17 111,526
3rd Jun 2025 (Tue) 0.17 0.17 0.17 0.17 229,227
2nd Jun 2025 (Mon) 0.17 0.17 0.17 0.17 1,746,208
30th May 2025 (Fri) 0.17 0.17 0.17 0.17 50,000
29th May 2025 (Thu) 0.17 0.17 0.17 0.17 184,330
28th May 2025 (Wed) 0.17 0.17 0.17 0.17 921,735
27th May 2025 (Tue) 0.17 0.17 0.17 0.17 415,685
26th May 2025 (Mon) 0.18 0.18 0.18 0.18 0
23rd May 2025 (Fri) 0.165 0.17 0.165 0.17 2,366,446
22nd May 2025 (Thu) 0.165 0.165 0.165 0.165 166,855
21st May 2025 (Wed) 0.20 0.20 0.165 0.165 11,522,216
20th May 2025 (Tue) 0.20 0.20 0.20 0.20 637,324
FTSE 100 Latest
Value8,992.12
Change19.48