Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CloudCoCo (CLCO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 0.285 0.285 0.285 0.285 0
13th Aug 2025 (Wed) 0.285 0.285 0.285 0.285 27,414
12th Aug 2025 (Tue) 0.285 0.285 0.285 0.285 660,550
11th Aug 2025 (Mon) 0.285 0.285 0.285 0.285 154,542
8th Aug 2025 (Fri) 0.285 0.285 0.285 0.285 759,599
7th Aug 2025 (Thu) 0.285 0.285 0.285 0.285 47,689
6th Aug 2025 (Wed) 0.285 0.285 0.285 0.285 499,844
5th Aug 2025 (Tue) 0.285 0.285 0.285 0.285 447,027
4th Aug 2025 (Mon) 0.285 0.285 0.285 0.285 36,483
1st Aug 2025 (Fri) 0.285 0.285 0.285 0.285 445,892
31st Jul 2025 (Thu) 0.285 0.285 0.285 0.285 84,692
30th Jul 2025 (Wed) 0.285 0.285 0.285 0.285 461,755
29th Jul 2025 (Tue) 0.285 0.285 0.285 0.285 377,221
28th Jul 2025 (Mon) 0.285 0.285 0.285 0.285 1,087,152
25th Jul 2025 (Fri) 0.285 0.285 0.285 0.285 1,232,504
24th Jul 2025 (Thu) 0.285 0.285 0.285 0.285 818,660
23rd Jul 2025 (Wed) 0.285 0.285 0.285 0.285 157,886
22nd Jul 2025 (Tue) 0.285 0.285 0.285 0.285 3,672,206
21st Jul 2025 (Mon) 0.285 0.285 0.285 0.285 440,194
18th Jul 2025 (Fri) 0.285 0.285 0.285 0.285 589,862
17th Jul 2025 (Thu) 0.285 0.285 0.285 0.285 168,912
16th Jul 2025 (Wed) 0.285 0.285 0.285 0.285 119,473
15th Jul 2025 (Tue) 0.285 0.285 0.285 0.285 541,630
14th Jul 2025 (Mon) 0.285 0.285 0.285 0.285 698,277
11th Jul 2025 (Fri) 0.285 0.285 0.285 0.285 2,210,230
10th Jul 2025 (Thu) 0.285 0.285 0.285 0.285 740,722
9th Jul 2025 (Wed) 0.26 0.285 0.26 0.285 4,914,074
8th Jul 2025 (Tue) 0.25 0.26 0.25 0.26 1,257,399
7th Jul 2025 (Mon) 0.30 0.26 0.26 0.26 3,523,092
4th Jul 2025 (Fri) 0.285 0.375 0.285 0.30 23,092,037
3rd Jul 2025 (Thu) 0.265 0.285 0.265 0.285 4,042,012
2nd Jul 2025 (Wed) 0.265 0.265 0.265 0.265 428,779
1st Jul 2025 (Tue) 0.265 0.265 0.265 0.265 388,198
30th Jun 2025 (Mon) 0.26 0.265 0.26 0.265 3,722,750
27th Jun 2025 (Fri) 0.26 0.26 0.26 0.26 415,301
26th Jun 2025 (Thu) 0.26 0.26 0.26 0.26 12,896
25th Jun 2025 (Wed) 0.26 0.26 0.26 0.26 1,040,536
24th Jun 2025 (Tue) 0.30 0.30 0.26 0.26 5,391,932
23rd Jun 2025 (Mon) 0.175 0.40 0.175 0.30 70,935,201
20th Jun 2025 (Fri) 0.175 0.175 0.175 0.175 98,184
19th Jun 2025 (Thu) 0.175 0.175 0.175 0.175 695,365
18th Jun 2025 (Wed) 0.175 0.175 0.175 0.175 210,000
17th Jun 2025 (Tue) 0.175 0.175 0.175 0.175 208,176
16th Jun 2025 (Mon) 0.175 0.175 0.175 0.175 25,811
FTSE 100 Latest
Value9,138.90
Change-38.34