| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 0.115 | 0.115 | 0.115 | 0.115 | 76,916 |
| 4th Mar 2026 (Wed) | 0.115 | 0.115 | 0.115 | 0.115 | 950,767 |
| 3rd Mar 2026 (Tue) | 0.115 | 0.115 | 0.115 | 0.115 | 41 |
| 2nd Mar 2026 (Mon) | 0.11 | 0.115 | 0.11 | 0.115 | 759,874 |
| 27th Feb 2026 (Fri) | 0.115 | 0.115 | 0.11 | 0.11 | 5,122,036 |
| 26th Feb 2026 (Thu) | 0.115 | 0.115 | 0.115 | 0.115 | 141,517 |
| 25th Feb 2026 (Wed) | 0.115 | 0.115 | 0.115 | 0.115 | 94,693 |
| 24th Feb 2026 (Tue) | 0.115 | 0.115 | 0.115 | 0.115 | 1,394,517 |
| 23rd Feb 2026 (Mon) | 0.115 | 0.115 | 0.115 | 0.115 | 21,567 |
| 20th Feb 2026 (Fri) | 0.115 | 0.115 | 0.115 | 0.115 | 770 |
| 19th Feb 2026 (Thu) | 0.115 | 0.115 | 0.115 | 0.115 | 633,740 |
| 18th Feb 2026 (Wed) | 0.115 | 0.115 | 0.115 | 0.115 | 965,840 |
| 17th Feb 2026 (Tue) | 0.115 | 0.115 | 0.115 | 0.115 | 139,852 |
| 16th Feb 2026 (Mon) | 0.115 | 0.115 | 0.115 | 0.115 | 16,962 |
| 13th Feb 2026 (Fri) | 0.115 | 0.115 | 0.115 | 0.115 | 1 |
| 12th Feb 2026 (Thu) | 0.115 | 0.115 | 0.115 | 0.115 | 2,000,001 |
| 11th Feb 2026 (Wed) | 0.115 | 0.115 | 0.115 | 0.115 | 21,651 |
| 10th Feb 2026 (Tue) | 0.115 | 0.115 | 0.115 | 0.115 | 1 |
| 9th Feb 2026 (Mon) | 0.125 | 0.125 | 0.115 | 0.115 | 893,053 |
| 6th Feb 2026 (Fri) | 0.125 | 0.125 | 0.125 | 0.125 | 472,112 |
| 5th Feb 2026 (Thu) | 0.135 | 0.135 | 0.125 | 0.125 | 458,725 |
| 4th Feb 2026 (Wed) | 0.15 | 0.15 | 0.135 | 0.135 | 3,877,355 |
| 3rd Feb 2026 (Tue) | 0.15 | 0.15 | 0.15 | 0.15 | 2,062,366 |
| 2nd Feb 2026 (Mon) | 0.15 | 0.15 | 0.15 | 0.15 | 239,289 |
| 30th Jan 2026 (Fri) | 0.15 | 0.15 | 0.15 | 0.15 | 509,356 |
| 29th Jan 2026 (Thu) | 0.15 | 0.15 | 0.15 | 0.15 | 495,910 |
| 28th Jan 2026 (Wed) | 0.15 | 0.15 | 0.15 | 0.15 | 1,014,130 |
| 27th Jan 2026 (Tue) | 0.15 | 0.15 | 0.15 | 0.15 | 3 |
| 26th Jan 2026 (Mon) | 0.15 | 0.15 | 0.15 | 0.15 | 1,318,897 |
| 23rd Jan 2026 (Fri) | 0.15 | 0.15 | 0.15 | 0.15 | 20,005 |
| 22nd Jan 2026 (Thu) | 0.14 | 0.15 | 0.14 | 0.15 | 2,340,754 |
| 21st Jan 2026 (Wed) | 0.135 | 0.14 | 0.135 | 0.14 | 570,203 |
| 20th Jan 2026 (Tue) | 0.135 | 0.135 | 0.135 | 0.135 | 16,223 |
| 19th Jan 2026 (Mon) | 0.135 | 0.135 | 0.135 | 0.135 | 70,112 |
| 16th Jan 2026 (Fri) | 0.135 | 0.135 | 0.135 | 0.135 | 554 |
| 15th Jan 2026 (Thu) | 0.135 | 0.135 | 0.135 | 0.135 | 1 |
| 14th Jan 2026 (Wed) | 0.135 | 0.135 | 0.135 | 0.135 | 2 |
| 13th Jan 2026 (Tue) | 0.135 | 0.135 | 0.135 | 0.135 | 24,726 |
| 12th Jan 2026 (Mon) | 0.14 | 0.14 | 0.135 | 0.135 | 2,000,003 |
| 9th Jan 2026 (Fri) | 0.14 | 0.14 | 0.14 | 0.14 | 1,100,305 |
| 8th Jan 2026 (Thu) | 0.14 | 0.14 | 0.14 | 0.14 | 52,453 |
| 7th Jan 2026 (Wed) | 0.14 | 0.14 | 0.14 | 0.14 | 206,666 |
| 6th Jan 2026 (Tue) | 0.15 | 0.15 | 0.14 | 0.14 | 1,975,344 |
| 5th Jan 2026 (Mon) | 0.15 | 0.15 | 0.15 | 0.15 | 587,126 |