Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CloudCoCo (CLCO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 0.165 0.165 0.165 0.165 185,154
26th Dec 2025 (Fri) 0.165 0.165 0.165 0.165 0
25th Dec 2025 (Thu) 0.165 0.165 0.165 0.165 0
24th Dec 2025 (Wed) 0.165 0.165 0.165 0.165 368
23rd Dec 2025 (Tue) 0.165 0.165 0.165 0.165 4
22nd Dec 2025 (Mon) 0.165 0.165 0.165 0.165 1,566
19th Dec 2025 (Fri) 0.165 0.165 0.165 0.165 971
18th Dec 2025 (Thu) 0.165 0.165 0.165 0.165 2,005
17th Dec 2025 (Wed) 0.165 0.165 0.165 0.165 967,598
16th Dec 2025 (Tue) 0.165 0.165 0.165 0.165 20,412
15th Dec 2025 (Mon) 0.165 0.165 0.165 0.165 1
12th Dec 2025 (Fri) 0.175 0.175 0.165 0.165 803,433
11th Dec 2025 (Thu) 0.175 0.175 0.175 0.175 533,833
10th Dec 2025 (Wed) 0.175 0.175 0.175 0.175 52,984
9th Dec 2025 (Tue) 0.175 0.175 0.175 0.175 996
8th Dec 2025 (Mon) 0.175 0.175 0.175 0.175 3,028,822
5th Dec 2025 (Fri) 0.175 0.175 0.175 0.175 7,255
4th Dec 2025 (Thu) 0.175 0.175 0.175 0.175 1,000,055
3rd Dec 2025 (Wed) 0.175 0.175 0.175 0.175 15,008
2nd Dec 2025 (Tue) 0.175 0.175 0.175 0.175 392,025
1st Dec 2025 (Mon) 0.175 0.175 0.175 0.175 0
28th Nov 2025 (Fri) 0.175 0.175 0.175 0.175 159,093
27th Nov 2025 (Thu) 0.175 0.175 0.175 0.175 296,910
26th Nov 2025 (Wed) 0.175 0.175 0.175 0.175 3
25th Nov 2025 (Tue) 0.175 0.175 0.175 0.175 2,687
24th Nov 2025 (Mon) 0.175 0.175 0.175 0.175 14,381
21st Nov 2025 (Fri) 0.175 0.175 0.175 0.175 108,228
20th Nov 2025 (Thu) 0.175 0.175 0.175 0.175 4
19th Nov 2025 (Wed) 0.175 0.175 0.175 0.175 30,711
18th Nov 2025 (Tue) 0.175 0.175 0.175 0.175 100
17th Nov 2025 (Mon) 0.175 0.175 0.175 0.175 3,810,367
14th Nov 2025 (Fri) 0.175 0.175 0.175 0.175 10
13th Nov 2025 (Thu) 0.175 0.175 0.175 0.175 8
12th Nov 2025 (Wed) 0.175 0.175 0.175 0.175 75,511
11th Nov 2025 (Tue) 0.175 0.175 0.175 0.175 1,134
10th Nov 2025 (Mon) 0.175 0.175 0.175 0.175 155,387
7th Nov 2025 (Fri) 0.175 0.175 0.175 0.175 1,521,964
6th Nov 2025 (Thu) 0.175 0.175 0.175 0.175 2,505
5th Nov 2025 (Wed) 0.175 0.175 0.175 0.175 13,513
4th Nov 2025 (Tue) 0.21 0.21 0.175 0.175 4,553,706
3rd Nov 2025 (Mon) 0.21 0.21 0.21 0.21 41,980
31st Oct 2025 (Fri) 0.21 0.21 0.21 0.21 10,265
30th Oct 2025 (Thu) 0.21 0.21 0.21 0.21 137,863
FTSE 100 Latest
Value9,866.53
Change-4.15