Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CloudCoCo (CLCO) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 0.285 0.285 0.26 0.26 4,490,536
4th Sep 2025 (Thu) 0.285 0.285 0.285 0.285 559,031
3rd Sep 2025 (Wed) 0.285 0.285 0.285 0.285 274,203
2nd Sep 2025 (Tue) 0.285 0.285 0.285 0.285 172,573
1st Sep 2025 (Mon) 0.285 0.285 0.285 0.285 1,776,951
29th Aug 2025 (Fri) 0.285 0.285 0.285 0.285 253,214
28th Aug 2025 (Thu) 0.285 0.285 0.285 0.285 9,086
27th Aug 2025 (Wed) 0.285 0.285 0.285 0.285 328,353
26th Aug 2025 (Tue) 0.285 0.285 0.285 0.285 731,761
25th Aug 2025 (Mon) 0.285 0.285 0.285 0.285 0
22nd Aug 2025 (Fri) 0.285 0.285 0.285 0.285 2,215,788
21st Aug 2025 (Thu) 0.285 0.285 0.285 0.285 2,462,300
20th Aug 2025 (Wed) 0.285 0.285 0.285 0.285 3,796
19th Aug 2025 (Tue) 0.285 0.285 0.285 0.285 324,462
18th Aug 2025 (Mon) 0.285 0.285 0.285 0.285 846,016
15th Aug 2025 (Fri) 0.285 0.285 0.285 0.285 181,698
14th Aug 2025 (Thu) 0.285 0.285 0.285 0.285 0
13th Aug 2025 (Wed) 0.285 0.285 0.285 0.285 27,414
12th Aug 2025 (Tue) 0.285 0.285 0.285 0.285 660,550
11th Aug 2025 (Mon) 0.285 0.285 0.285 0.285 154,542
8th Aug 2025 (Fri) 0.285 0.285 0.285 0.285 759,599
7th Aug 2025 (Thu) 0.285 0.285 0.285 0.285 47,689
6th Aug 2025 (Wed) 0.285 0.285 0.285 0.285 499,844
5th Aug 2025 (Tue) 0.285 0.285 0.285 0.285 447,027
4th Aug 2025 (Mon) 0.285 0.285 0.285 0.285 36,483
1st Aug 2025 (Fri) 0.285 0.285 0.285 0.285 445,892
31st Jul 2025 (Thu) 0.285 0.285 0.285 0.285 84,692
30th Jul 2025 (Wed) 0.285 0.285 0.285 0.285 461,755
29th Jul 2025 (Tue) 0.285 0.285 0.285 0.285 377,221
28th Jul 2025 (Mon) 0.285 0.285 0.285 0.285 1,087,152
25th Jul 2025 (Fri) 0.285 0.285 0.285 0.285 1,232,504
24th Jul 2025 (Thu) 0.285 0.285 0.285 0.285 818,660
23rd Jul 2025 (Wed) 0.285 0.285 0.285 0.285 157,886
22nd Jul 2025 (Tue) 0.285 0.285 0.285 0.285 3,672,206
21st Jul 2025 (Mon) 0.285 0.285 0.285 0.285 440,194
18th Jul 2025 (Fri) 0.285 0.285 0.285 0.285 589,862
17th Jul 2025 (Thu) 0.285 0.285 0.285 0.285 168,912
16th Jul 2025 (Wed) 0.285 0.285 0.285 0.285 119,473
15th Jul 2025 (Tue) 0.285 0.285 0.285 0.285 541,630
14th Jul 2025 (Mon) 0.285 0.285 0.285 0.285 698,277
11th Jul 2025 (Fri) 0.285 0.285 0.285 0.285 2,210,230
10th Jul 2025 (Thu) 0.285 0.285 0.285 0.285 740,722
9th Jul 2025 (Wed) 0.26 0.285 0.26 0.285 4,914,074
8th Jul 2025 (Tue) 0.25 0.26 0.25 0.26 1,257,399
7th Jul 2025 (Mon) 0.30 0.26 0.26 0.26 3,523,092
FTSE 100 Latest
Value9,208.21
Change-8.66