Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CloudCoCo (CLCO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.155 0.155 0.155 0.155 886,033
27th Mar 2025 (Thu) 0.155 0.155 0.155 0.155 310,817
26th Mar 2025 (Wed) 0.155 0.155 0.155 0.155 1,565,475
25th Mar 2025 (Tue) 0.155 0.155 0.155 0.155 395,202
24th Mar 2025 (Mon) 0.155 0.155 0.155 0.155 0
21st Mar 2025 (Fri) 0.155 0.155 0.155 0.155 0
20th Mar 2025 (Thu) 0.155 0.155 0.155 0.155 0
19th Mar 2025 (Wed) 0.155 0.155 0.155 0.155 0
18th Mar 2025 (Tue) 0.155 0.155 0.155 0.155 107,500
17th Mar 2025 (Mon) 0.155 0.155 0.155 0.155 605
14th Mar 2025 (Fri) 0.155 0.155 0.155 0.155 17
13th Mar 2025 (Thu) 0.155 0.175 0.155 0.155 100
12th Mar 2025 (Wed) 0.155 0.155 0.155 0.155 0
11th Mar 2025 (Tue) 0.155 0.155 0.155 0.155 166,666
10th Mar 2025 (Mon) 0.175 0.175 0.155 0.155 1,350,000
7th Mar 2025 (Fri) 0.155 0.155 0.155 0.155 6,353
6th Mar 2025 (Thu) 0.155 0.155 0.155 0.155 2,761
5th Mar 2025 (Wed) 0.155 0.155 0.155 0.155 1,000,000
4th Mar 2025 (Tue) 0.155 0.155 0.155 0.155 0
3rd Mar 2025 (Mon) 0.155 0.155 0.155 0.155 282,490
28th Feb 2025 (Fri) 0.155 0.155 0.155 0.155 0
27th Feb 2025 (Thu) 0.155 0.155 0.155 0.155 2,118,653
26th Feb 2025 (Wed) 0.155 0.155 0.155 0.155 96,945
25th Feb 2025 (Tue) 0.155 0.155 0.155 0.155 93,506
24th Feb 2025 (Mon) 0.155 0.155 0.155 0.155 1,021,424
21st Feb 2025 (Fri) 0.155 0.155 0.155 0.155 0
20th Feb 2025 (Thu) 0.155 0.155 0.155 0.155 0
19th Feb 2025 (Wed) 0.155 0.155 0.155 0.155 2,948
18th Feb 2025 (Tue) 0.155 0.155 0.155 0.155 324
17th Feb 2025 (Mon) 0.155 0.155 0.155 0.155 1,310,625
14th Feb 2025 (Fri) 0.155 0.155 0.155 0.155 0
13th Feb 2025 (Thu) 0.155 0.155 0.155 0.155 0
12th Feb 2025 (Wed) 0.155 0.155 0.155 0.155 300,000
11th Feb 2025 (Tue) 0.155 0.155 0.155 0.155 250,000
10th Feb 2025 (Mon) 0.155 0.155 0.155 0.155 322,797
7th Feb 2025 (Fri) 0.155 0.155 0.155 0.155 220,290
6th Feb 2025 (Thu) 0.155 0.155 0.155 0.155 693,353
5th Feb 2025 (Wed) 0.155 0.155 0.155 0.155 1,171,348
4th Feb 2025 (Tue) 0.155 0.155 0.155 0.155 62
3rd Feb 2025 (Mon) 0.155 0.155 0.155 0.155 388,845
31st Jan 2025 (Fri) 0.16 0.185 0.155 0.155 6,332,629
30th Jan 2025 (Thu) 0.16 0.16 0.16 0.16 127,768
29th Jan 2025 (Wed) 0.16 0.16 0.16 0.16 200
FTSE 100 Latest
Value8,658.85
Change-7.27