Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CloudCoCo (CLCO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 0.225 0.225 0.225 0.225 4,000
8th Oct 2025 (Wed) 0.225 0.225 0.225 0.225 2,041
7th Oct 2025 (Tue) 0.225 0.225 0.225 0.225 9,312
6th Oct 2025 (Mon) 0.225 0.225 0.225 0.225 152,488
3rd Oct 2025 (Fri) 0.225 0.225 0.225 0.225 1,204,495
2nd Oct 2025 (Thu) 0.225 0.225 0.225 0.225 1,000,050
1st Oct 2025 (Wed) 0.225 0.225 0.225 0.225 64,443
30th Sep 2025 (Tue) 0.225 0.225 0.225 0.225 31,435
29th Sep 2025 (Mon) 0.225 0.225 0.225 0.225 2,383,149
26th Sep 2025 (Fri) 0.225 0.225 0.225 0.225 68,664
25th Sep 2025 (Thu) 0.225 0.225 0.225 0.225 159,620
24th Sep 2025 (Wed) 0.225 0.225 0.225 0.225 231,081
23rd Sep 2025 (Tue) 0.225 0.225 0.225 0.225 92,058
22nd Sep 2025 (Mon) 0.225 0.225 0.225 0.225 8,380
19th Sep 2025 (Fri) 0.25 0.25 0.225 0.225 1,297,643
18th Sep 2025 (Thu) 0.25 0.25 0.25 0.25 693,301
17th Sep 2025 (Wed) 0.25 0.25 0.25 0.25 144,349
16th Sep 2025 (Tue) 0.25 0.25 0.25 0.25 5,160
15th Sep 2025 (Mon) 0.25 0.25 0.25 0.25 15,535
12th Sep 2025 (Fri) 0.26 0.26 0.25 0.25 371,019
11th Sep 2025 (Thu) 0.26 0.26 0.26 0.26 151,092
10th Sep 2025 (Wed) 0.26 0.26 0.26 0.26 1,825,891
9th Sep 2025 (Tue) 0.26 0.26 0.26 0.26 322,482
8th Sep 2025 (Mon) 0.26 0.26 0.26 0.26 2,545,169
5th Sep 2025 (Fri) 0.285 0.285 0.26 0.26 4,490,536
4th Sep 2025 (Thu) 0.285 0.285 0.285 0.285 559,031
3rd Sep 2025 (Wed) 0.285 0.285 0.285 0.285 274,203
2nd Sep 2025 (Tue) 0.285 0.285 0.285 0.285 172,573
1st Sep 2025 (Mon) 0.285 0.285 0.285 0.285 1,776,951
29th Aug 2025 (Fri) 0.285 0.285 0.285 0.285 253,214
28th Aug 2025 (Thu) 0.285 0.285 0.285 0.285 9,086
27th Aug 2025 (Wed) 0.285 0.285 0.285 0.285 328,353
26th Aug 2025 (Tue) 0.285 0.285 0.285 0.285 731,761
25th Aug 2025 (Mon) 0.285 0.285 0.285 0.285 0
22nd Aug 2025 (Fri) 0.285 0.285 0.285 0.285 2,215,788
21st Aug 2025 (Thu) 0.285 0.285 0.285 0.285 2,462,300
20th Aug 2025 (Wed) 0.285 0.285 0.285 0.285 3,796
19th Aug 2025 (Tue) 0.285 0.285 0.285 0.285 324,462
18th Aug 2025 (Mon) 0.285 0.285 0.285 0.285 846,016
15th Aug 2025 (Fri) 0.285 0.285 0.285 0.285 181,698
14th Aug 2025 (Thu) 0.285 0.285 0.285 0.285 0
13th Aug 2025 (Wed) 0.285 0.285 0.285 0.285 27,414
12th Aug 2025 (Tue) 0.285 0.285 0.285 0.285 660,550
11th Aug 2025 (Mon) 0.285 0.285 0.285 0.285 154,542
FTSE 100 Latest
Value9,444.58
Change-64.82