| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 0.175 | 0.175 | 0.175 | 0.175 | 2,646,749 |
| 26th Mar 2026 (Thu) | 0.175 | 0.175 | 0.175 | 0.175 | 26,860 |
| 25th Mar 2026 (Wed) | 0.175 | 0.175 | 0.175 | 0.175 | 1,093,555 |
| 24th Mar 2026 (Tue) | 0.175 | 0.175 | 0.16 | 0.175 | 2,511,454 |
| 23rd Mar 2026 (Mon) | 0.175 | 0.175 | 0.175 | 0.175 | 0 |
| 20th Mar 2026 (Fri) | 0.18 | 0.18 | 0.175 | 0.175 | 1,037,142 |
| 19th Mar 2026 (Thu) | 0.18 | 0.18 | 0.18 | 0.18 | 212,447 |
| 18th Mar 2026 (Wed) | 0.18 | 0.18 | 0.18 | 0.18 | 12,171 |
| 17th Mar 2026 (Tue) | 0.185 | 0.185 | 0.18 | 0.18 | 574,850 |
| 16th Mar 2026 (Mon) | 0.185 | 0.185 | 0.185 | 0.185 | 993,150 |
| 13th Mar 2026 (Fri) | 0.195 | 0.195 | 0.18 | 0.185 | 4,004,833 |
| 12th Mar 2026 (Thu) | 0.195 | 0.195 | 0.195 | 0.195 | 8,372,267 |
| 11th Mar 2026 (Wed) | 0.195 | 0.31 | 0.175 | 0.195 | 88,430,214 |
| 10th Mar 2026 (Tue) | 0.115 | 0.355 | 0.115 | 0.355 | 52,323,595 |
| 9th Mar 2026 (Mon) | 0.115 | 0.115 | 0.115 | 0.115 | 271 |
| 6th Mar 2026 (Fri) | 0.115 | 0.115 | 0.115 | 0.115 | 497,991 |
| 5th Mar 2026 (Thu) | 0.115 | 0.115 | 0.115 | 0.115 | 76,922 |
| 4th Mar 2026 (Wed) | 0.115 | 0.115 | 0.115 | 0.115 | 950,767 |
| 3rd Mar 2026 (Tue) | 0.115 | 0.115 | 0.115 | 0.115 | 41 |
| 2nd Mar 2026 (Mon) | 0.11 | 0.115 | 0.11 | 0.115 | 759,874 |
| 27th Feb 2026 (Fri) | 0.115 | 0.115 | 0.11 | 0.11 | 5,122,036 |
| 26th Feb 2026 (Thu) | 0.115 | 0.115 | 0.115 | 0.115 | 141,517 |
| 25th Feb 2026 (Wed) | 0.115 | 0.115 | 0.115 | 0.115 | 94,693 |
| 24th Feb 2026 (Tue) | 0.115 | 0.115 | 0.115 | 0.115 | 1,394,517 |
| 23rd Feb 2026 (Mon) | 0.115 | 0.115 | 0.115 | 0.115 | 21,567 |
| 20th Feb 2026 (Fri) | 0.115 | 0.115 | 0.115 | 0.115 | 770 |
| 19th Feb 2026 (Thu) | 0.115 | 0.115 | 0.115 | 0.115 | 633,740 |
| 18th Feb 2026 (Wed) | 0.115 | 0.115 | 0.115 | 0.115 | 965,840 |
| 17th Feb 2026 (Tue) | 0.115 | 0.115 | 0.115 | 0.115 | 139,852 |
| 16th Feb 2026 (Mon) | 0.115 | 0.115 | 0.115 | 0.115 | 16,962 |
| 13th Feb 2026 (Fri) | 0.115 | 0.115 | 0.115 | 0.115 | 1 |
| 12th Feb 2026 (Thu) | 0.115 | 0.115 | 0.115 | 0.115 | 2,000,001 |
| 11th Feb 2026 (Wed) | 0.115 | 0.115 | 0.115 | 0.115 | 21,651 |
| 10th Feb 2026 (Tue) | 0.115 | 0.115 | 0.115 | 0.115 | 1 |
| 9th Feb 2026 (Mon) | 0.125 | 0.125 | 0.115 | 0.115 | 893,053 |
| 6th Feb 2026 (Fri) | 0.125 | 0.125 | 0.125 | 0.125 | 472,112 |
| 5th Feb 2026 (Thu) | 0.135 | 0.135 | 0.125 | 0.125 | 458,725 |
| 4th Feb 2026 (Wed) | 0.15 | 0.15 | 0.135 | 0.135 | 3,877,355 |
| 3rd Feb 2026 (Tue) | 0.15 | 0.15 | 0.15 | 0.15 | 2,062,366 |
| 2nd Feb 2026 (Mon) | 0.15 | 0.15 | 0.15 | 0.15 | 239,289 |
| 30th Jan 2026 (Fri) | 0.15 | 0.15 | 0.15 | 0.15 | 509,356 |
| 29th Jan 2026 (Thu) | 0.15 | 0.15 | 0.15 | 0.15 | 495,910 |