| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 0.21 | 0.21 | 0.21 | 0.21 | 137,863 | 
| 29th Oct 2025 (Wed) | 0.21 | 0.21 | 0.21 | 0.21 | 2,011 | 
| 28th Oct 2025 (Tue) | 0.21 | 0.21 | 0.21 | 0.21 | 1,406 | 
| 27th Oct 2025 (Mon) | 0.21 | 0.21 | 0.21 | 0.21 | 810 | 
| 24th Oct 2025 (Fri) | 0.21 | 0.21 | 0.21 | 0.21 | 1,317,382 | 
| 23rd Oct 2025 (Thu) | 0.21 | 0.21 | 0.21 | 0.21 | 10,974 | 
| 22nd Oct 2025 (Wed) | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 
| 21st Oct 2025 (Tue) | 0.225 | 0.225 | 0.21 | 0.21 | 335,270 | 
| 20th Oct 2025 (Mon) | 0.225 | 0.225 | 0.225 | 0.225 | 20,126 | 
| 17th Oct 2025 (Fri) | 0.225 | 0.225 | 0.225 | 0.225 | 0 | 
| 16th Oct 2025 (Thu) | 0.225 | 0.225 | 0.225 | 0.225 | 3,626 | 
| 15th Oct 2025 (Wed) | 0.225 | 0.225 | 0.225 | 0.225 | 16,973 | 
| 14th Oct 2025 (Tue) | 0.225 | 0.225 | 0.225 | 0.225 | 823,707 | 
| 13th Oct 2025 (Mon) | 0.225 | 0.225 | 0.225 | 0.225 | 35,597 | 
| 10th Oct 2025 (Fri) | 0.225 | 0.225 | 0.225 | 0.225 | 625,000 | 
| 9th Oct 2025 (Thu) | 0.225 | 0.225 | 0.225 | 0.225 | 4,000 | 
| 8th Oct 2025 (Wed) | 0.225 | 0.225 | 0.225 | 0.225 | 2,041 | 
| 7th Oct 2025 (Tue) | 0.225 | 0.225 | 0.225 | 0.225 | 9,312 | 
| 6th Oct 2025 (Mon) | 0.225 | 0.225 | 0.225 | 0.225 | 152,488 | 
| 3rd Oct 2025 (Fri) | 0.225 | 0.225 | 0.225 | 0.225 | 1,204,495 | 
| 2nd Oct 2025 (Thu) | 0.225 | 0.225 | 0.225 | 0.225 | 1,000,050 | 
| 1st Oct 2025 (Wed) | 0.225 | 0.225 | 0.225 | 0.225 | 64,443 | 
| 30th Sep 2025 (Tue) | 0.225 | 0.225 | 0.225 | 0.225 | 31,435 | 
| 29th Sep 2025 (Mon) | 0.225 | 0.225 | 0.225 | 0.225 | 2,383,149 | 
| 26th Sep 2025 (Fri) | 0.225 | 0.225 | 0.225 | 0.225 | 68,664 | 
| 25th Sep 2025 (Thu) | 0.225 | 0.225 | 0.225 | 0.225 | 159,620 | 
| 24th Sep 2025 (Wed) | 0.225 | 0.225 | 0.225 | 0.225 | 231,081 | 
| 23rd Sep 2025 (Tue) | 0.225 | 0.225 | 0.225 | 0.225 | 92,058 | 
| 22nd Sep 2025 (Mon) | 0.225 | 0.225 | 0.225 | 0.225 | 8,380 | 
| 19th Sep 2025 (Fri) | 0.25 | 0.25 | 0.225 | 0.225 | 1,297,643 | 
| 18th Sep 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 693,301 | 
| 17th Sep 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 144,349 | 
| 16th Sep 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 5,160 | 
| 15th Sep 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 15,535 | 
| 12th Sep 2025 (Fri) | 0.26 | 0.26 | 0.25 | 0.25 | 371,019 | 
| 11th Sep 2025 (Thu) | 0.26 | 0.26 | 0.26 | 0.26 | 151,092 | 
| 10th Sep 2025 (Wed) | 0.26 | 0.26 | 0.26 | 0.26 | 1,825,891 | 
| 9th Sep 2025 (Tue) | 0.26 | 0.26 | 0.26 | 0.26 | 322,482 | 
| 8th Sep 2025 (Mon) | 0.26 | 0.26 | 0.26 | 0.26 | 2,545,169 | 
| 5th Sep 2025 (Fri) | 0.285 | 0.285 | 0.26 | 0.26 | 4,490,536 | 
| 4th Sep 2025 (Thu) | 0.285 | 0.285 | 0.285 | 0.285 | 559,031 | 
| 3rd Sep 2025 (Wed) | 0.285 | 0.285 | 0.285 | 0.285 | 274,203 | 
| 2nd Sep 2025 (Tue) | 0.285 | 0.285 | 0.285 | 0.285 | 172,573 | 
| 1st Sep 2025 (Mon) | 0.285 | 0.285 | 0.285 | 0.285 | 1,776,951 |