Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CloudCoCo (CLCO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.125 0.125 0.125 0.125 0
17th Apr 2025 (Thu) 0.085 0.125 0.085 0.125 7,132,203
16th Apr 2025 (Wed) 0.075 0.085 0.075 0.085 828,260
15th Apr 2025 (Tue) 0.09 0.09 0.075 0.075 3,300,356
14th Apr 2025 (Mon) 0.09 0.09 0.09 0.09 694,270
11th Apr 2025 (Fri) 0.09 0.09 0.09 0.09 2,024
10th Apr 2025 (Thu) 0.09 0.09 0.09 0.09 100
9th Apr 2025 (Wed) 0.09 0.09 0.09 0.09 375,448
8th Apr 2025 (Tue) 0.09 0.09 0.09 0.09 1,000
7th Apr 2025 (Mon) 0.09 0.09 0.09 0.09 0
4th Apr 2025 (Fri) 0.09 0.095 0.09 0.09 536,281
3rd Apr 2025 (Thu) 0.095 0.095 0.09 0.09 399,200
2nd Apr 2025 (Wed) 0.095 0.095 0.095 0.095 200,316
1st Apr 2025 (Tue) 0.11 0.11 0.085 0.095 13,557,643
31st Mar 2025 (Mon) 0.155 0.155 0.11 0.11 4,889,105
28th Mar 2025 (Fri) 0.155 0.155 0.155 0.155 886,033
27th Mar 2025 (Thu) 0.155 0.155 0.155 0.155 310,817
26th Mar 2025 (Wed) 0.155 0.155 0.155 0.155 1,565,475
25th Mar 2025 (Tue) 0.155 0.155 0.155 0.155 395,202
24th Mar 2025 (Mon) 0.155 0.155 0.155 0.155 0
21st Mar 2025 (Fri) 0.155 0.155 0.155 0.155 0
20th Mar 2025 (Thu) 0.155 0.155 0.155 0.155 0
19th Mar 2025 (Wed) 0.155 0.155 0.155 0.155 0
18th Mar 2025 (Tue) 0.155 0.155 0.155 0.155 107,500
17th Mar 2025 (Mon) 0.155 0.155 0.155 0.155 605
14th Mar 2025 (Fri) 0.155 0.155 0.155 0.155 17
13th Mar 2025 (Thu) 0.155 0.175 0.155 0.155 100
12th Mar 2025 (Wed) 0.155 0.155 0.155 0.155 0
11th Mar 2025 (Tue) 0.155 0.155 0.155 0.155 166,666
10th Mar 2025 (Mon) 0.175 0.175 0.155 0.155 1,350,000
7th Mar 2025 (Fri) 0.155 0.155 0.155 0.155 6,353
6th Mar 2025 (Thu) 0.155 0.155 0.155 0.155 2,761
5th Mar 2025 (Wed) 0.155 0.155 0.155 0.155 1,000,000
4th Mar 2025 (Tue) 0.155 0.155 0.155 0.155 0
3rd Mar 2025 (Mon) 0.155 0.155 0.155 0.155 282,490
28th Feb 2025 (Fri) 0.155 0.155 0.155 0.155 0
27th Feb 2025 (Thu) 0.155 0.155 0.155 0.155 2,118,653
26th Feb 2025 (Wed) 0.155 0.155 0.155 0.155 96,945
25th Feb 2025 (Tue) 0.155 0.155 0.155 0.155 93,506
24th Feb 2025 (Mon) 0.155 0.155 0.155 0.155 1,021,424
21st Feb 2025 (Fri) 0.155 0.155 0.155 0.155 0
20th Feb 2025 (Thu) 0.155 0.155 0.155 0.155 0
19th Feb 2025 (Wed) 0.155 0.155 0.155 0.155 2,948
FTSE 100 Latest
Value8,275.66
Change0.00