| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64,160 | 53.22p | Negotiated Trade |
16:17:57 - 09-Jun-25 |
| Unknown* | 64,160 | 52.82p | Negotiated Trade |
15:32:32 - 09-Jun-25 |
| Unknown* | 14,823 | 50.00p | Ordinary |
09:31:08 - 06-Jun-25 |
| Unknown* | 100,880 | 53.22p | Negotiated Trade |
12:31:37 - 05-Jun-25 |
| Unknown* | 100,880 | 52.82p | Negotiated Trade |
12:29:36 - 05-Jun-25 |
| Unknown* | 944,492 | 53.22p | Negotiated Trade |
11:11:27 - 05-Jun-25 |
| Sell* | 1,680 | 52.82p | Ordinary |
11:07:17 - 05-Jun-25 |
| Sell* | 9,986 | 52.82p | Ordinary |
11:07:03 - 05-Jun-25 |
| Unknown* | 14,539 | 52.82p | Ordinary |
11:06:47 - 05-Jun-25 |
| Unknown* | 15,164 | 52.82p | Ordinary |
11:06:30 - 05-Jun-25 |
| Unknown* | 25,483 | 52.82p | Negotiated Trade |
11:06:11 - 05-Jun-25 |
| Unknown* | 25,635 | 52.82p | Negotiated Trade |
11:05:38 - 05-Jun-25 |
| Unknown* | 26,967 | 52.82p | Negotiated Trade |
11:05:18 - 05-Jun-25 |
| Unknown* | 45,219 | 52.82p | Negotiated Trade |
11:04:52 - 05-Jun-25 |
| Unknown* | 50,810 | 52.82p | Negotiated Trade |
11:04:26 - 05-Jun-25 |
| Unknown* | 59,363 | 52.82p | Negotiated Trade |
11:04:01 - 05-Jun-25 |
| Unknown* | 74,500 | 52.82p | Negotiated Trade |
10:57:26 - 05-Jun-25 |
| Unknown* | 21,359 | 52.82p | Ordinary |
10:56:51 - 05-Jun-25 |
| Unknown* | 277,008 | 52.82p | Negotiated Trade |
10:56:14 - 05-Jun-25 |
| Unknown* | 277,008 | 52.82p | Negotiated Trade |
10:55:45 - 05-Jun-25 |
| Unknown* | 19,771 | 52.82p | Ordinary |
10:30:31 - 05-Jun-25 |
| Unknown* | 33,547 | 53.22p | Negotiated Trade |
10:11:24 - 05-Jun-25 |
| Unknown* | 25,664 | 52.82p | Negotiated Trade |
10:10:56 - 05-Jun-25 |
| Sell* | 7,883 | 52.82p | Ordinary |
10:07:21 - 05-Jun-25 |
| Unknown* | 14,771 | 53.22p | Ordinary |
09:59:47 - 05-Jun-25 |
| Unknown* | 14,771 | 52.82p | Ordinary |
09:59:31 - 05-Jun-25 |
| Unknown* | 105,857 | 53.22p | Negotiated Trade |
09:35:53 - 05-Jun-25 |
| Unknown* | 105,857 | 52.82p | Negotiated Trade |
09:35:36 - 05-Jun-25 |
| Sell* | 8,756 | 53.22p | Ordinary |
09:32:29 - 05-Jun-25 |
| Sell* | 635 | 50.00p | Ordinary |
13:27:01 - 24-Apr-25 |
| Unknown* | 243 | 50.00p | Ordinary |
14:27:25 - 28-Mar-25 |
| Sell* | 243 | 50.00p | Ordinary |
14:27:25 - 28-Mar-25 |
| Unknown* | -243 | 50.00p | Ordinary Correction |
14:27:25 - 28-Mar-25 |
| Buy* | 26 | 60.00p | Ordinary |
08:02:38 - 28-Mar-25 |
| Sell* | 2,259 | 50.00p | Ordinary |
14:57:15 - 24-Mar-25 |
| Sell* | 5,645 | 50.00p | Ordinary |
09:15:12 - 13-Mar-25 |