Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cel Ai (CLAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 0.1565p Ordinary
 15:48:52 - 17-Apr-25
Sell* 782 0.15p Ordinary
 15:18:28 - 17-Apr-25
Sell* 1,000 0.156p Ordinary
 12:47:14 - 17-Apr-25
Buy* 52,925 0.188p Ordinary
 11:01:02 - 17-Apr-25
Sell* 102 0.15p Ordinary
 08:32:10 - 17-Apr-25
Sell* 261,942 0.1575p Uncrossing Trade
 16:40:45 - 16-Apr-25
Sell* 2,660 0.16p Ordinary
 12:53:35 - 16-Apr-25
Sell* 2,399 0.16p Ordinary
 11:35:47 - 16-Apr-25
Buy* 537,854 0.185p Ordinary
 10:25:24 - 16-Apr-25
Sell* 10,000 0.163p Ordinary
 09:10:46 - 16-Apr-25
Unknown* 50,000 0.16p OTC Trade
 08:50:00 - 16-Apr-25
Sell* 50,000 0.16p Ordinary
 08:49:59 - 16-Apr-25
Buy* 26,184 0.19p Ordinary
 08:32:12 - 16-Apr-25
Sell* 267 0.16p Ordinary
 08:32:07 - 16-Apr-25
Buy* 526 0.19p Ordinary
 08:30:27 - 16-Apr-25
Buy* 4,763 0.188p Ordinary
 08:07:21 - 16-Apr-25
Buy* 89 0.19p Ordinary
 15:34:33 - 15-Apr-25
Sell* 1,162 0.163p Ordinary
 13:36:48 - 15-Apr-25
Buy* 1,047 0.19p Ordinary
 13:31:40 - 15-Apr-25
Sell* 100,000 0.163p Ordinary
 13:29:39 - 15-Apr-25
Buy* 5,236 0.19p Ordinary
 12:39:27 - 15-Apr-25
Buy* 1,510 0.19p Ordinary
 12:14:53 - 15-Apr-25
Sell* 4,150 0.16p Ordinary
 11:31:30 - 15-Apr-25
Sell* 269,985 0.163p Ordinary
 09:24:13 - 15-Apr-25
Buy* 10,473 0.19p Ordinary
 09:03:24 - 15-Apr-25
Sell* 574 0.16p Ordinary
 08:37:58 - 15-Apr-25
Buy* 194 0.19p Ordinary
 08:34:09 - 15-Apr-25
Sell* 1,663 0.16p Ordinary
 14:40:22 - 14-Apr-25
Sell* 32 0.16p Ordinary
 11:45:43 - 14-Apr-25
Sell* 526 0.16p Ordinary
 09:03:36 - 14-Apr-25
Sell* 50,000 0.16p Ordinary
 08:50:00 - 14-Apr-25
Sell* 50,000 0.16p Ordinary
 08:50:00 - 14-Apr-25
Unknown* 50,000 0.16p OTC Trade
 08:50:00 - 14-Apr-25
Unknown* 50,000 0.16p OTC Trade
 08:50:00 - 14-Apr-25
Sell* 88 0.16p Ordinary
 08:39:11 - 14-Apr-25
Sell* 24 0.16p Ordinary
 08:38:07 - 14-Apr-25
Buy* 15,710 0.19p Ordinary
 08:36:11 - 14-Apr-25
Sell* 15 0.16p Ordinary
 08:36:07 - 14-Apr-25
Sell* 70 0.16p Ordinary
 08:36:06 - 14-Apr-25
Sell* 132 0.16p Ordinary
 08:33:06 - 14-Apr-25
Sell* 2,586 0.16p Ordinary
 08:31:17 - 14-Apr-25
Buy* 263 0.19p Ordinary
 08:30:26 - 14-Apr-25
Sell* 55,502 0.163p Ordinary
 08:03:57 - 14-Apr-25
Buy* 7,207 0.188p Ordinary
 14:52:29 - 11-Apr-25
Sell* 600,010 0.1621p Ordinary
 12:28:51 - 11-Apr-25
Buy* 20,000 0.188p Ordinary
 10:25:32 - 11-Apr-25
Buy* 15,710 0.19p Ordinary
 10:14:00 - 11-Apr-25
Sell* 70,588 0.1621p Ordinary
 09:32:37 - 11-Apr-25
Buy* 526 0.19p Ordinary
 09:04:54 - 11-Apr-25
Sell* 50,000 0.171p Uncrossing Trade
 16:40:26 - 10-Apr-25
Buy* 150,000 0.185p Ordinary
 16:01:58 - 10-Apr-25
Buy* 10,084 0.19p Ordinary
 15:52:11 - 10-Apr-25
Buy* 10,084 0.19p Ordinary
 15:51:44 - 10-Apr-25
Buy* 10,084 0.19p Ordinary
 15:51:27 - 10-Apr-25
Buy* 10,084 0.19p Ordinary
 15:51:12 - 10-Apr-25
Buy* 10,084 0.19p Ordinary
 15:50:44 - 10-Apr-25
Buy* 10,084 0.19p Ordinary
 15:50:16 - 10-Apr-25
Sell* 1,212 0.16p Ordinary
 15:22:47 - 10-Apr-25
Buy* 10,585 0.188p Ordinary
 11:43:44 - 10-Apr-25
Sell* 2,000 0.1602p Ordinary
 09:53:35 - 10-Apr-25
Sell* 15,307 0.16p Ordinary
 09:47:49 - 10-Apr-25
Sell* 145,024 0.163p Ordinary
 09:05:18 - 10-Apr-25
Buy* 1,047 0.19p Ordinary
 08:42:36 - 10-Apr-25
Buy* 26,184 0.19p Ordinary
 08:35:12 - 10-Apr-25
Sell* 382 0.16p Ordinary
 08:32:12 - 10-Apr-25
Buy* 16,878 0.19p Ordinary
 08:31:06 - 10-Apr-25
Sell* 116,280 0.172p Ordinary
 08:30:31 - 10-Apr-25
Sell* 49 0.16p Ordinary
 08:30:27 - 10-Apr-25
Buy* 526 0.19p Ordinary
 08:30:27 - 10-Apr-25
Buy* 2,094 0.19p Ordinary
 08:24:00 - 10-Apr-25
Buy* 250,000 0.19p Suspected BUY Trade
 16:46:01 - 09-Apr-25
Buy* 532,743 0.185p Ordinary
 15:21:51 - 09-Apr-25
Buy* 128,037 0.185p Ordinary
 13:12:14 - 09-Apr-25
Buy* 20 0.19p SI Trade
 11:56:24 - 09-Apr-25
Sell* 322 0.16p SI Trade
 11:56:24 - 09-Apr-25
Buy* 236 0.19p SI Trade
 11:56:24 - 09-Apr-25
Buy* 33 0.19p SI Trade
 11:56:24 - 09-Apr-25
Sell* 3 0.16p SI Trade
 11:56:24 - 09-Apr-25
Sell* 3 0.16p SI Trade
 11:56:24 - 09-Apr-25
Sell* 3,028 0.16p SI Trade
 11:56:24 - 09-Apr-25
Sell* 823 0.16p SI Trade
 11:56:24 - 09-Apr-25
Sell* 3 0.16p SI Trade
 11:56:24 - 09-Apr-25
Sell* 13,128 0.16p SI Trade
 11:56:24 - 09-Apr-25
Sell* 1,490 0.16p SI Trade
 11:56:24 - 09-Apr-25
Sell* 78,710 0.16p SI Trade
 11:56:24 - 09-Apr-25
Buy* 10 0.19p SI Trade
 11:56:24 - 09-Apr-25
Sell* 1,816 0.16p SI Trade
 11:56:24 - 09-Apr-25
Buy* 10 0.19p SI Trade
 11:56:24 - 09-Apr-25
Buy* 200,000 0.185p Ordinary
 11:01:58 - 09-Apr-25
Sell* 140 0.16p Ordinary
 09:53:46 - 09-Apr-25
Buy* 555 0.18p Ordinary
 09:31:11 - 09-Apr-25
Sell* 255,682 0.16p Ordinary
 09:15:07 - 09-Apr-25
Sell* 51,838 0.16p Ordinary
 08:54:26 - 09-Apr-25
Sell* 176,046 0.16p Ordinary
 08:46:20 - 09-Apr-25
Sell* 996 0.16p Ordinary
 08:42:27 - 09-Apr-25
Sell* 6,395 0.16p Ordinary
 14:11:54 - 08-Apr-25
Buy* 638 0.18p Ordinary
 13:59:26 - 08-Apr-25
Buy* 23,031 0.175p Ordinary
 12:43:47 - 08-Apr-25
Sell* 300,000 0.16p Ordinary
 12:16:44 - 08-Apr-25
Sell* 158 0.16p Ordinary
 12:06:37 - 08-Apr-25
Buy* 57,142 0.175p Ordinary
 12:06:20 - 08-Apr-25
Buy* 1,105 0.18p Ordinary
 08:33:07 - 08-Apr-25
Sell* 53 0.16p Ordinary
 08:32:12 - 08-Apr-25
Sell* 58 0.16p Ordinary
 08:30:13 - 08-Apr-25
Sell* 28 0.16p Ordinary
 08:23:16 - 08-Apr-25
Sell* 1,200 0.16p Ordinary
 10:26:24 - 07-Apr-25
Sell* 501 0.16p Ordinary
 10:10:27 - 07-Apr-25
Sell* 4,538 0.16p Ordinary
 09:55:23 - 07-Apr-25
Sell* 24 0.16p Ordinary
 08:55:06 - 07-Apr-25
Sell* 1,817 0.16p Ordinary
 08:52:05 - 07-Apr-25
Buy* 277 0.18p Ordinary
 08:50:10 - 07-Apr-25
Sell* 995 0.16p Ordinary
 08:46:11 - 07-Apr-25
Sell* 15 0.16p Ordinary
 08:43:22 - 07-Apr-25
Buy* 955 0.18p Ordinary
 08:42:15 - 07-Apr-25
Buy* 55,277 0.18p Ordinary
 08:42:08 - 07-Apr-25
Buy* 27,638 0.18p Ordinary
 08:39:08 - 07-Apr-25
Sell* 319 0.16p Ordinary
 08:36:11 - 07-Apr-25
Buy* 27,638 0.18p Ordinary
 08:32:11 - 07-Apr-25
Sell* 30 0.16p Ordinary
 08:32:07 - 07-Apr-25
Sell* 580 0.16p Ordinary
 08:23:50 - 07-Apr-25
Buy* 11,616 0.18p Ordinary
 08:15:58 - 07-Apr-25
Sell* 8,025 0.16p Ordinary
 08:06:25 - 07-Apr-25
Sell* 57,467 0.16p Ordinary
 08:06:23 - 07-Apr-25
Buy* 26,000 0.17p Suspected BUY Trade
 16:35:12 - 04-Apr-25
Sell* 200,000 0.165p Ordinary
 16:24:36 - 04-Apr-25
Sell* 13,661 0.16p Ordinary
 16:21:29 - 04-Apr-25
Sell* 40,000 0.16p Ordinary
 16:11:38 - 04-Apr-25
Sell* 53,002 0.165p Ordinary
 14:01:52 - 04-Apr-25
Sell* 35,882 0.16p Ordinary
 11:56:38 - 04-Apr-25
Buy* 555 0.18p Ordinary
 11:31:10 - 04-Apr-25
Sell* 179 0.16p Ordinary
 11:04:33 - 04-Apr-25
Sell* 11,998 0.16p Ordinary
 09:22:15 - 04-Apr-25
Sell* 757 0.16p Ordinary
 09:00:39 - 04-Apr-25
Buy* 555 0.18p Ordinary
 08:57:32 - 04-Apr-25
Sell* 90,854 0.165p Ordinary
 15:45:37 - 03-Apr-25
Sell* 30 0.16p Ordinary
 15:32:44 - 03-Apr-25
Sell* 6,718 0.16p SI Trade
 14:44:52 - 03-Apr-25
Buy* 500,000 0.177p Ordinary
 14:44:45 - 03-Apr-25
Buy* 559,909 0.177p Ordinary
 14:41:41 - 03-Apr-25
Sell* 597 0.15p Ordinary
 14:40:04 - 03-Apr-25
Buy* 555,646 0.178p Ordinary
 14:35:26 - 03-Apr-25
Sell* 21,458 0.152p Ordinary
 14:03:56 - 03-Apr-25
Buy* 2,766 0.18p Ordinary
 13:09:36 - 03-Apr-25
Buy* 1,680,000 0.18p Ordinary
 13:09:24 - 03-Apr-25
Sell* 39 0.15p Ordinary
 12:00:46 - 03-Apr-25
Buy* 1,466 0.18p Ordinary
 11:02:27 - 03-Apr-25
Buy* 55,277 0.18p Ordinary
 09:55:15 - 03-Apr-25
Buy* 40,355 0.18p Ordinary
 09:55:14 - 03-Apr-25
Sell* 1,157 0.15p SI Trade
 09:54:52 - 03-Apr-25
Sell* 1,658 0.15p SI Trade
 09:54:52 - 03-Apr-25
Sell* 8,710 0.15p SI Trade
 09:54:52 - 03-Apr-25
Sell* 660 0.15p SI Trade
 09:54:52 - 03-Apr-25
Sell* 1,953 0.15p SI Trade
 09:54:52 - 03-Apr-25
Sell* 114,830 0.15p SI Trade
 09:54:52 - 03-Apr-25
Sell* 3,300 0.16p SI Trade
 09:54:40 - 03-Apr-25
Sell* 8,000 0.16p SI Trade
 09:54:40 - 03-Apr-25
Buy* 635 0.18p SI Trade
 09:54:40 - 03-Apr-25
Buy* 760 0.18p SI Trade
 09:54:40 - 03-Apr-25
Buy* 1,000 0.18p SI Trade
 09:54:40 - 03-Apr-25
Buy* 2,500 0.18p SI Trade
 09:54:40 - 03-Apr-25
Buy* 105,000 0.18p SI Trade
 09:54:40 - 03-Apr-25
Buy* 5,000 0.18p SI Trade
 09:54:40 - 03-Apr-25
Buy* 2,000 0.18p SI Trade
 09:54:40 - 03-Apr-25
Sell* 25,436 0.16p SI Trade
 09:54:40 - 03-Apr-25
Sell* 8,448 0.16p SI Trade
 09:54:40 - 03-Apr-25
Buy* 550 0.18p SI Trade
 09:54:40 - 03-Apr-25
Sell* 4,814 0.16p SI Trade
 09:54:40 - 03-Apr-25
Sell* 43,260 0.16p SI Trade
 09:54:40 - 03-Apr-25
Sell* 2,537 0.16p SI Trade
 09:54:40 - 03-Apr-25
Buy* 13,500 0.18p SI Trade
 09:54:40 - 03-Apr-25
Sell* 8,090 0.16p SI Trade
 09:54:40 - 03-Apr-25
Sell* 9,322 0.16p SI Trade
 09:54:40 - 03-Apr-25
Buy* 1,658 0.18p SI Trade
 09:54:40 - 03-Apr-25
Sell* 10,000 0.16p SI Trade
 09:54:40 - 03-Apr-25
Buy* 550 0.18p SI Trade
 09:54:40 - 03-Apr-25
Sell* 946,013 0.17p Ordinary
 09:54:34 - 03-Apr-25
Buy* 120 0.20p Ordinary
 08:57:02 - 03-Apr-25
Sell* 69 0.17p Ordinary
 08:49:12 - 03-Apr-25
Sell* 14,214 0.17p Ordinary
 08:40:10 - 03-Apr-25
Buy* 12,610 0.20p Ordinary
 08:33:10 - 03-Apr-25
Sell* 25,000 0.17p Ordinary
 08:14:48 - 03-Apr-25
Sell* 1,104 0.17p Ordinary
 16:25:57 - 02-Apr-25
Sell* 6,083 0.18p Ordinary
 15:42:48 - 02-Apr-25
Sell* 6,083 0.18p Ordinary
 15:41:53 - 02-Apr-25
Sell* 238,969 0.17p Ordinary
 14:01:54 - 02-Apr-25
Sell* 238,969 0.167p Uncrossing Trade
 14:00:17 - 02-Apr-25
Sell* 2,922 0.17p Ordinary
 12:32:18 - 02-Apr-25
Sell* 4,016 0.17p Ordinary
 10:41:30 - 02-Apr-25
Sell* 11,481 0.17p Ordinary
 10:24:07 - 02-Apr-25
Sell* 1,078 0.17p Ordinary
 09:32:28 - 02-Apr-25
Buy* 500 0.20p Ordinary
 08:34:06 - 02-Apr-25
Sell* 333 0.17p Ordinary
 08:30:34 - 02-Apr-25
Sell* 29,029 0.17p Ordinary
 14:27:10 - 01-Apr-25
Sell* 78,146 0.17p SI Trade
 13:03:46 - 01-Apr-25
Sell* 1,000 0.17p SI Trade
 13:03:46 - 01-Apr-25
Sell* 8,291 0.17p SI Trade
 13:03:46 - 01-Apr-25
Sell* 206,548 0.1725p Ordinary
 13:03:15 - 01-Apr-25
Buy* 18,004 0.1877p Ordinary
 11:08:25 - 01-Apr-25
Sell* 19,704 0.1675p Uncrossing Trade
 11:00:07 - 01-Apr-25
Sell* 573,546 0.17p Ordinary
 10:22:11 - 01-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00