| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,096 | 0.1245p | Ordinary |
16:28:58 - 02-Sep-25 |
| Buy* | 1,883,369 | 0.1285p | Ordinary |
16:17:46 - 02-Sep-25 |
| Sell* | 1,000,000 | 0.1242p | Ordinary |
15:58:54 - 02-Sep-25 |
| Buy* | 10,887 | 0.1285p | Ordinary |
15:32:55 - 02-Sep-25 |
| Sell* | 117,182 | 0.1242p | Ordinary |
15:27:41 - 02-Sep-25 |
| Sell* | 114 | 0.12p | Ordinary |
14:46:48 - 02-Sep-25 |
| Sell* | 5,458 | 0.12p | Ordinary |
14:23:23 - 02-Sep-25 |
| Sell* | 90,166 | 0.122p | Ordinary |
14:22:45 - 02-Sep-25 |
| Sell* | 268,529 | 0.12375p | Ordinary |
13:03:52 - 02-Sep-25 |
| Sell* | 1,651 | 0.12p | Ordinary |
12:56:34 - 02-Sep-25 |
| Unknown* | 5,000,000 | 0.1287p | Ordinary |
12:40:17 - 02-Sep-25 |
| Buy* | 377,327 | 0.1287p | Ordinary |
12:38:08 - 02-Sep-25 |
| Buy* | 13,954 | 0.1287p | Ordinary |
12:25:48 - 02-Sep-25 |
| Buy* | 17,094 | 0.1287p | Ordinary |
12:15:25 - 02-Sep-25 |
| Buy* | 366,667 | 0.129p | Ordinary |
12:01:25 - 02-Sep-25 |
| Sell* | 10 | 0.1235p | Ordinary |
11:45:49 - 02-Sep-25 |
| Buy* | 500,000 | 0.1294p | Ordinary |
10:38:31 - 02-Sep-25 |
| Sell* | 57,926 | 0.122p | Ordinary |
10:37:07 - 02-Sep-25 |
| Sell* | 254,811 | 0.12p | Ordinary |
10:27:41 - 02-Sep-25 |
| Buy* | 386,398 | 0.1294p | Ordinary |
09:50:17 - 02-Sep-25 |
| Sell* | 1,033 | 0.12p | Ordinary |
09:49:01 - 02-Sep-25 |
| Buy* | 740 | 0.135p | Ordinary |
09:30:26 - 02-Sep-25 |
| Buy* | 150,000 | 0.1294p | Ordinary |
08:48:27 - 02-Sep-25 |
| Sell* | 22,336 | 0.12p | Ordinary |
08:36:02 - 02-Sep-25 |
| Buy* | 311 | 0.135p | Ordinary |
08:33:11 - 02-Sep-25 |
| Sell* | 5,416 | 0.12p | Ordinary |
08:32:10 - 02-Sep-25 |
| Sell* | 15,379 | 0.12p | Ordinary |
08:32:05 - 02-Sep-25 |
| Sell* | 169 | 0.12p | Ordinary |
08:30:34 - 02-Sep-25 |
| Sell* | 250,000 | 0.1235p | Ordinary |
08:15:31 - 02-Sep-25 |
| Sell* | 538,684 | 0.1235p | Ordinary |
08:11:06 - 02-Sep-25 |
| Sell* | 534 | 0.1235p | Ordinary |
08:02:08 - 02-Sep-25 |
| Buy* | 26,143 | 0.1294p | Ordinary |
08:00:32 - 02-Sep-25 |
| Buy* | 125,378 | 0.1294p | Ordinary |
16:18:01 - 01-Sep-25 |
| Buy* | 985 | 0.135p | Ordinary |
15:58:03 - 01-Sep-25 |
| Sell* | 1,900,000 | 0.1235p | Ordinary |
15:54:11 - 01-Sep-25 |
| Sell* | 1,753,244 | 0.123p | Ordinary |
15:44:38 - 01-Sep-25 |
| Buy* | 7,370 | 0.135p | SI Trade |
15:44:12 - 01-Sep-25 |
| Sell* | 2,135 | 0.12p | SI Trade |
15:44:12 - 01-Sep-25 |
| Sell* | 45,000 | 0.12p | SI Trade |
15:44:12 - 01-Sep-25 |
| Sell* | 2,500,000 | 0.131p | Ordinary |
15:43:53 - 01-Sep-25 |
| Buy* | 73,703 | 0.135p | Ordinary |
14:42:15 - 01-Sep-25 |
| Sell* | 10,000 | 0.13p | Ordinary |
14:33:20 - 01-Sep-25 |
| Sell* | 147,128 | 0.131p | Ordinary |
14:14:38 - 01-Sep-25 |
| Sell* | 154 | 0.13p | Ordinary |
14:07:04 - 01-Sep-25 |
| Buy* | 1,474 | 0.135p | Ordinary |
13:57:10 - 01-Sep-25 |
| Buy* | 375,939 | 0.133p | Ordinary |
13:49:58 - 01-Sep-25 |
| Sell* | 12,235 | 0.13p | Ordinary |
13:45:52 - 01-Sep-25 |
| Unknown* | 7,000,000 | 0.13p | Ordinary |
13:45:30 - 01-Sep-25 |
| Sell* | 365 | 0.13p | Ordinary |
13:42:55 - 01-Sep-25 |
| Buy* | 2,000 | 0.14p | SI Trade |
13:38:22 - 01-Sep-25 |
| Sell* | 10,000 | 0.13p | SI Trade |
13:38:22 - 01-Sep-25 |
| Buy* | 16,235 | 0.14p | SI Trade |
13:38:22 - 01-Sep-25 |
| Buy* | 46,192 | 0.14p | SI Trade |
13:38:22 - 01-Sep-25 |
| Buy* | 3,000 | 0.14p | SI Trade |
13:38:22 - 01-Sep-25 |
| Buy* | 2,135 | 0.14p | SI Trade |
13:38:22 - 01-Sep-25 |
| Buy* | 1,421 | 0.14p | SI Trade |
13:38:22 - 01-Sep-25 |
| Buy* | 891 | 0.14p | SI Trade |
13:38:22 - 01-Sep-25 |
| Sell* | 24,547 | 0.13p | SI Trade |
13:38:22 - 01-Sep-25 |
| Buy* | 6,042 | 0.14p | SI Trade |
13:38:22 - 01-Sep-25 |
| Buy* | 5,250 | 0.14p | SI Trade |
13:38:22 - 01-Sep-25 |
| Sell* | 8,538 | 0.13p | SI Trade |
13:38:22 - 01-Sep-25 |
| Sell* | 7,093 | 0.13p | SI Trade |
13:38:22 - 01-Sep-25 |
| Buy* | 1,257 | 0.14p | SI Trade |
13:38:22 - 01-Sep-25 |
| Sell* | 264 | 0.13p | SI Trade |
13:38:22 - 01-Sep-25 |
| Buy* | 1,000 | 0.14p | SI Trade |
13:38:22 - 01-Sep-25 |
| Sell* | 17,529 | 0.13p | SI Trade |
13:38:22 - 01-Sep-25 |
| Buy* | 612 | 0.14p | SI Trade |
13:38:22 - 01-Sep-25 |
| Sell* | 3,000,000 | 0.1355p | Ordinary |
13:01:16 - 01-Sep-25 |
| Buy* | 5,685 | 0.138p | Ordinary |
12:37:55 - 01-Sep-25 |
| Buy* | 2,132 | 0.138p | Ordinary |
11:41:32 - 01-Sep-25 |
| Buy* | 714 | 0.14p | Ordinary |
11:16:38 - 01-Sep-25 |
| Buy* | 907 | 0.14p | Ordinary |
10:56:29 - 01-Sep-25 |
| Sell* | 2,005 | 0.135p | Ordinary |
10:55:04 - 01-Sep-25 |
| Buy* | 6,500 | 0.138p | Ordinary |
10:52:32 - 01-Sep-25 |
| Sell* | 83 | 0.135p | Ordinary |
10:21:16 - 01-Sep-25 |
| Buy* | 7,107 | 0.14p | Ordinary |
09:32:06 - 01-Sep-25 |
| Sell* | 348 | 0.135p | Ordinary |
08:48:12 - 01-Sep-25 |
| Sell* | 154 | 0.135p | Ordinary |
08:48:06 - 01-Sep-25 |
| Buy* | 60,846 | 0.13898p | Ordinary |
08:46:14 - 01-Sep-25 |
| Sell* | 36 | 0.135p | Ordinary |
08:46:11 - 01-Sep-25 |
| Sell* | 689 | 0.135p | Ordinary |
08:45:08 - 01-Sep-25 |
| Sell* | 51 | 0.135p | Ordinary |
08:45:05 - 01-Sep-25 |
| Sell* | 249 | 0.135p | Ordinary |
08:44:04 - 01-Sep-25 |
| Sell* | 10,105 | 0.135p | Ordinary |
08:44:04 - 01-Sep-25 |
| Buy* | 71,071 | 0.14p | Ordinary |
08:43:17 - 01-Sep-25 |
| Sell* | 5,276 | 0.135p | Ordinary |
08:42:08 - 01-Sep-25 |
| Buy* | 7,585 | 0.14p | Ordinary |
08:40:11 - 01-Sep-25 |
| Sell* | 21,802 | 0.135p | Ordinary |
08:39:07 - 01-Sep-25 |
| Buy* | 7,107 | 0.14p | Ordinary |
08:38:12 - 01-Sep-25 |
| Sell* | 1,000 | 0.135p | Ordinary |
08:38:04 - 01-Sep-25 |
| Sell* | 3,262 | 0.135p | Ordinary |
08:36:10 - 01-Sep-25 |
| Buy* | 14,214 | 0.14p | Ordinary |
08:35:09 - 01-Sep-25 |
| Buy* | 7,107 | 0.14p | Ordinary |
08:35:09 - 01-Sep-25 |
| Sell* | 78 | 0.135p | Ordinary |
08:33:07 - 01-Sep-25 |
| Sell* | 659 | 0.135p | Ordinary |
08:33:05 - 01-Sep-25 |
| Sell* | 264 | 0.135p | Ordinary |
08:32:13 - 01-Sep-25 |
| Sell* | 151 | 0.135p | Ordinary |
08:32:10 - 01-Sep-25 |
| Sell* | 118 | 0.135p | Ordinary |
08:32:04 - 01-Sep-25 |
| Sell* | 36,535 | 0.135p | Ordinary |
08:31:07 - 01-Sep-25 |
| Sell* | 998 | 0.135p | Ordinary |
08:30:39 - 01-Sep-25 |
| Sell* | 91 | 0.135p | Ordinary |
08:30:38 - 01-Sep-25 |
| Sell* | 259 | 0.135p | Ordinary |
08:30:35 - 01-Sep-25 |
| Sell* | 360,150 | 0.1353p | Ordinary |
08:30:32 - 01-Sep-25 |
| Buy* | 4,975 | 0.14p | Ordinary |
08:13:57 - 01-Sep-25 |
| Sell* | 4,000 | 0.135p | Ordinary |
08:00:29 - 01-Sep-25 |
| Buy* | 31,496 | 0.13898p | Ordinary |
08:00:28 - 01-Sep-25 |
| Sell* | 189,946 | 0.1353p | Ordinary |
08:00:26 - 01-Sep-25 |
| Sell* | 100 | 0.135p | Ordinary |
16:26:04 - 29-Aug-25 |
| Sell* | 750,000 | 0.1353p | Ordinary |
16:21:17 - 29-Aug-25 |
| Sell* | 1,500,000 | 0.1355p | Ordinary |
16:20:51 - 29-Aug-25 |
| Buy* | 724,079 | 0.13898p | Ordinary |
16:20:29 - 29-Aug-25 |
| Sell* | 1,000,000 | 0.1355p | Ordinary |
16:09:11 - 29-Aug-25 |
| Buy* | 1,061,397 | 0.1395p | Ordinary |
16:05:54 - 29-Aug-25 |
| Sell* | 1,228 | 0.135p | Ordinary |
16:02:55 - 29-Aug-25 |
| Sell* | 350,000 | 0.1355p | Ordinary |
15:52:16 - 29-Aug-25 |
| Sell* | 30,913 | 0.1355p | Ordinary |
15:41:37 - 29-Aug-25 |
| Buy* | 214,745 | 0.1397p | Ordinary |
15:33:31 - 29-Aug-25 |
| Buy* | 2,900 | 0.14p | Ordinary |
15:22:58 - 29-Aug-25 |
| Buy* | 300,000 | 0.1397p | Ordinary |
15:12:59 - 29-Aug-25 |
| Buy* | 12,235 | 0.14p | Ordinary |
15:11:20 - 29-Aug-25 |
| Buy* | 22,071 | 0.14p | Ordinary |
15:06:35 - 29-Aug-25 |
| Sell* | 85,972 | 0.1355p | Ordinary |
14:48:04 - 29-Aug-25 |
| Sell* | 2,485 | 0.135p | SI Trade |
14:44:33 - 29-Aug-25 |
| Sell* | 423 | 0.135p | SI Trade |
14:44:33 - 29-Aug-25 |
| Sell* | 1,689 | 0.135p | SI Trade |
14:44:33 - 29-Aug-25 |
| Buy* | 25,000 | 0.14p | SI Trade |
14:44:33 - 29-Aug-25 |
| Sell* | 2,000 | 0.135p | SI Trade |
14:44:33 - 29-Aug-25 |
| Buy* | 10,000 | 0.14p | SI Trade |
14:44:33 - 29-Aug-25 |
| Sell* | 13,816 | 0.135p | SI Trade |
14:44:33 - 29-Aug-25 |
| Sell* | 1,044 | 0.135p | SI Trade |
14:44:33 - 29-Aug-25 |
| Buy* | 14,214 | 0.14p | SI Trade |
14:44:33 - 29-Aug-25 |
| Sell* | 73,491 | 0.135p | SI Trade |
14:44:33 - 29-Aug-25 |
| Buy* | 35,535 | 0.14p | SI Trade |
14:44:33 - 29-Aug-25 |
| Buy* | 800 | 0.14p | SI Trade |
14:44:33 - 29-Aug-25 |
| Sell* | 3,279 | 0.135p | SI Trade |
14:44:33 - 29-Aug-25 |
| Sell* | 18,180 | 0.135p | SI Trade |
14:44:33 - 29-Aug-25 |
| Sell* | 513 | 0.135p | SI Trade |
14:44:33 - 29-Aug-25 |
| Buy* | 1,500 | 0.14p | SI Trade |
14:44:33 - 29-Aug-25 |
| Buy* | 10,000 | 0.14p | SI Trade |
14:44:33 - 29-Aug-25 |
| Buy* | 7,107 | 0.14p | SI Trade |
14:44:33 - 29-Aug-25 |
| Buy* | 1,000,000 | 0.13898p | Ordinary |
14:44:16 - 29-Aug-25 |
| Buy* | 6,642 | 0.14p | Ordinary |
14:43:12 - 29-Aug-25 |
| Buy* | 2,000,000 | 0.138p | Ordinary |
14:42:56 - 29-Aug-25 |
| Buy* | 1,421 | 0.14p | Ordinary |
14:35:02 - 29-Aug-25 |
| Buy* | 362,318 | 0.138p | Ordinary |
14:34:50 - 29-Aug-25 |
| Buy* | 2,500,000 | 0.135p | Ordinary |
14:34:37 - 29-Aug-25 |
| Buy* | 100,000 | 0.135p | Ordinary |
14:34:02 - 29-Aug-25 |
| Buy* | 200,000 | 0.1347p | Ordinary |
14:32:39 - 29-Aug-25 |
| Sell* | 136 | 0.13p | Ordinary |
14:19:48 - 29-Aug-25 |
| Buy* | 2,000,000 | 0.135p | Ordinary |
14:12:31 - 29-Aug-25 |
| Sell* | 99 | 0.13p | Ordinary |
14:08:46 - 29-Aug-25 |
| Sell* | 59 | 0.13p | Ordinary |
13:58:41 - 29-Aug-25 |
| Sell* | 100 | 0.131p | Ordinary |
13:57:37 - 29-Aug-25 |
| Buy* | 16,377 | 0.135p | Ordinary |
13:51:57 - 29-Aug-25 |
| Buy* | 2,650,340 | 0.134p | Ordinary |
13:45:14 - 29-Aug-25 |
| Buy* | 811,421 | 0.1326p | Ordinary |
13:26:38 - 29-Aug-25 |
| Sell* | 2,575 | 0.13p | Ordinary |
13:13:00 - 29-Aug-25 |
| Sell* | 28 | 0.13p | Ordinary |
13:00:26 - 29-Aug-25 |
| Buy* | 3,692,356 | 0.1345p | Ordinary |
12:59:34 - 29-Aug-25 |
| Unknown* | 6,000,000 | 0.1335p | Ordinary |
12:47:55 - 29-Aug-25 |
| Sell* | 998 | 0.13p | Ordinary |
12:47:47 - 29-Aug-25 |
| Buy* | 1,507,612 | 0.1326p | Ordinary |
12:43:54 - 29-Aug-25 |
| Unknown* | 5,000,000 | 0.1312p | Ordinary |
12:27:32 - 29-Aug-25 |
| Buy* | 500,000 | 0.1326p | Ordinary |
12:19:10 - 29-Aug-25 |
| Buy* | 710 | 0.134p | Ordinary |
12:14:42 - 29-Aug-25 |
| Buy* | 2,842 | 0.134p | Ordinary |
12:11:42 - 29-Aug-25 |
| Buy* | 38,611 | 0.134p | Ordinary |
12:10:07 - 29-Aug-25 |
| Sell* | 39,360 | 0.13p | Ordinary |
11:26:26 - 29-Aug-25 |
| Buy* | 4,400,000 | 0.1345p | Ordinary |
11:23:20 - 29-Aug-25 |
| Buy* | 106,332 | 0.1326p | Ordinary |
11:15:55 - 29-Aug-25 |
| Sell* | 9,016 | 0.13p | Ordinary |
11:02:13 - 29-Aug-25 |
| Sell* | 101 | 0.13p | Ordinary |
10:39:03 - 29-Aug-25 |
| Buy* | 110,245 | 0.1345p | Ordinary |
10:23:45 - 29-Aug-25 |
| Unknown* | 5,000,000 | 0.13125p | Ordinary |
10:16:27 - 29-Aug-25 |
| Sell* | 655 | 0.13p | Ordinary |
10:05:03 - 29-Aug-25 |
| Sell* | 6,000 | 0.13p | Ordinary |
09:37:54 - 29-Aug-25 |
| Sell* | 8,341 | 0.1315p | Ordinary |
09:18:45 - 29-Aug-25 |
| Buy* | 14,795 | 0.1345p | Ordinary |
09:12:02 - 29-Aug-25 |
| Sell* | 72,261 | 0.1315p | Ordinary |
09:06:54 - 29-Aug-25 |
| Buy* | 3,678,681 | 0.135p | Ordinary |
08:58:04 - 29-Aug-25 |
| Buy* | 3,695,104 | 0.1344p | Ordinary |
08:56:27 - 29-Aug-25 |
| Sell* | 45 | 0.1315p | Ordinary |
08:55:17 - 29-Aug-25 |
| Sell* | 36 | 0.13p | Ordinary |
08:37:12 - 29-Aug-25 |
| Sell* | 102 | 0.13p | Ordinary |
08:37:08 - 29-Aug-25 |
| Sell* | 6,000 | 0.13p | Ordinary |
08:37:07 - 29-Aug-25 |
| Sell* | 1,551 | 0.13p | Ordinary |
08:37:06 - 29-Aug-25 |
| Sell* | 213 | 0.13p | Ordinary |
08:36:03 - 29-Aug-25 |
| Sell* | 183,829 | 0.1318p | Ordinary |
08:35:10 - 29-Aug-25 |
| Sell* | 310 | 0.13p | Ordinary |
08:35:10 - 29-Aug-25 |
| Sell* | 71,470 | 0.131p | Ordinary |
08:35:04 - 29-Aug-25 |
| Sell* | 82 | 0.13p | Ordinary |
08:33:11 - 29-Aug-25 |
| Sell* | 418 | 0.13p | Ordinary |
08:33:08 - 29-Aug-25 |
| Sell* | 71 | 0.13p | Ordinary |
08:32:10 - 29-Aug-25 |
| Sell* | 2,699 | 0.13p | Ordinary |
08:31:12 - 29-Aug-25 |
| Sell* | 1,267 | 0.13p | Ordinary |
08:31:12 - 29-Aug-25 |
| Sell* | 50,550 | 0.131p | Ordinary |
08:31:08 - 29-Aug-25 |
| Sell* | 98,382 | 0.13125p | Ordinary |
08:30:31 - 29-Aug-25 |
| Sell* | 5,834 | 0.13p | Ordinary |
08:30:30 - 29-Aug-25 |
| Sell* | 4,109 | 0.13p | Ordinary |
08:30:15 - 29-Aug-25 |
| Sell* | 2,000,000 | 0.1317p | Ordinary |
08:16:48 - 29-Aug-25 |