| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,269 | 0.13p | Ordinary |
16:29:19 - 04-Aug-25 |
| Sell* | 8,337 | 0.125p | Ordinary |
16:29:16 - 04-Aug-25 |
| Sell* | 76 | 0.125p | Ordinary |
16:27:43 - 04-Aug-25 |
| Sell* | 334 | 0.125p | Ordinary |
16:26:40 - 04-Aug-25 |
| Sell* | 30,412 | 0.125p | Ordinary |
16:26:38 - 04-Aug-25 |
| Sell* | 1,067 | 0.125p | Ordinary |
16:25:15 - 04-Aug-25 |
| Sell* | 34,566 | 0.125p | Ordinary |
16:24:55 - 04-Aug-25 |
| Buy* | 1,000,000 | 0.13p | Ordinary |
16:24:45 - 04-Aug-25 |
| Buy* | 291,789 | 0.1277p | Ordinary |
16:24:43 - 04-Aug-25 |
| Buy* | 1,000,000 | 0.13p | Ordinary |
16:23:54 - 04-Aug-25 |
| Buy* | 1 | 0.13p | Ordinary |
16:23:14 - 04-Aug-25 |
| Unknown* | 5,000,000 | 0.1284p | Ordinary |
16:22:27 - 04-Aug-25 |
| Sell* | 5,380 | 0.125p | Ordinary |
16:21:24 - 04-Aug-25 |
| Sell* | 3,826 | 0.125p | Ordinary |
16:21:15 - 04-Aug-25 |
| Sell* | 1,157 | 0.125p | Ordinary |
16:20:42 - 04-Aug-25 |
| Sell* | 1,606 | 0.125p | Ordinary |
16:19:59 - 04-Aug-25 |
| Buy* | 81,741 | 0.1277p | Ordinary |
16:19:53 - 04-Aug-25 |
| Buy* | 93,852 | 0.1277p | Ordinary |
16:19:49 - 04-Aug-25 |
| Buy* | 99,110 | 0.1277p | Ordinary |
16:18:42 - 04-Aug-25 |
| Buy* | 2,376,846 | 0.13p | Ordinary |
16:18:28 - 04-Aug-25 |
| Sell* | 1,000 | 0.125p | Ordinary |
16:18:06 - 04-Aug-25 |
| Sell* | 1,288 | 0.125p | Ordinary |
16:17:48 - 04-Aug-25 |
| Sell* | 133 | 0.125p | Ordinary |
16:17:08 - 04-Aug-25 |
| Sell* | 11,140 | 0.125p | Ordinary |
16:16:51 - 04-Aug-25 |
| Buy* | 2,000,000 | 0.1295p | Ordinary |
16:16:30 - 04-Aug-25 |
| Buy* | 1,000 | 0.13p | SI Trade |
15:58:59 - 04-Aug-25 |
| Buy* | 2,076 | 0.13p | SI Trade |
15:58:59 - 04-Aug-25 |
| Buy* | 57,178 | 0.13p | SI Trade |
15:58:59 - 04-Aug-25 |
| Buy* | 72,262 | 0.1295p | Ordinary |
15:58:23 - 04-Aug-25 |
| Sell* | 416 | 0.125p | Ordinary |
15:46:13 - 04-Aug-25 |
| Buy* | 1,000 | 0.13p | SI Trade |
15:40:35 - 04-Aug-25 |
| Buy* | 32,000 | 0.13p | SI Trade |
15:40:35 - 04-Aug-25 |
| Buy* | 44,000 | 0.13p | SI Trade |
15:40:35 - 04-Aug-25 |
| Buy* | 382,701 | 0.1295p | Ordinary |
15:32:52 - 04-Aug-25 |
| Buy* | 72,223 | 0.1295p | Ordinary |
15:29:47 - 04-Aug-25 |
| Unknown* | 10,000,000 | 0.126p | Negotiated Trade |
15:21:49 - 04-Aug-25 |
| Buy* | 3,837,220 | 0.1295p | Ordinary |
15:21:15 - 04-Aug-25 |
| Buy* | 6,123 | 0.13p | Ordinary |
15:02:32 - 04-Aug-25 |
| Buy* | 1,500,000 | 0.1295p | Ordinary |
14:59:12 - 04-Aug-25 |
| Buy* | 700,000 | 0.1295p | Ordinary |
14:55:32 - 04-Aug-25 |
| Unknown* | 5,000,000 | 0.125p | Ordinary |
14:54:27 - 04-Aug-25 |
| Buy* | 211,629 | 0.1295p | Ordinary |
14:44:09 - 04-Aug-25 |
| Sell* | 45,477 | 0.125p | SI Trade |
14:40:44 - 04-Aug-25 |
| Buy* | 2,000 | 0.13p | SI Trade |
14:40:44 - 04-Aug-25 |
| Buy* | 129,011 | 0.1295p | Ordinary |
14:39:19 - 04-Aug-25 |
| Sell* | 69,416 | 0.1273p | Ordinary |
14:38:04 - 04-Aug-25 |
| Buy* | 2,000,000 | 0.1295p | Ordinary |
14:34:07 - 04-Aug-25 |
| Buy* | 386,100 | 0.1295p | Ordinary |
14:31:34 - 04-Aug-25 |
| Buy* | 379,567 | 0.1295p | Ordinary |
14:31:33 - 04-Aug-25 |
| Unknown* | 5,000,000 | 0.125p | Ordinary |
14:19:10 - 04-Aug-25 |
| Sell* | 1,190,709 | 0.12666p | Ordinary |
14:17:39 - 04-Aug-25 |
| Unknown* | 5,000,000 | 0.1309p | Negotiated Trade |
14:16:50 - 04-Aug-25 |
| Buy* | 1,000,000 | 0.129p | Ordinary |
14:15:27 - 04-Aug-25 |
| Buy* | 859,275 | 0.1252p | Ordinary |
14:10:49 - 04-Aug-25 |
| Buy* | 14,000 | 0.13p | Ordinary |
14:07:24 - 04-Aug-25 |
| Unknown* | 1,000,000 | 0.125p | Ordinary |
14:05:58 - 04-Aug-25 |
| Buy* | 772,200 | 0.1295p | Ordinary |
14:04:57 - 04-Aug-25 |
| Buy* | 2,500 | 0.13p | SI Trade |
13:58:14 - 04-Aug-25 |
| Buy* | 3,840 | 0.13p | SI Trade |
13:58:14 - 04-Aug-25 |
| Sell* | 10,000 | 0.12p | SI Trade |
13:58:14 - 04-Aug-25 |
| Buy* | 5,000 | 0.13p | SI Trade |
13:58:14 - 04-Aug-25 |
| Buy* | 1,000 | 0.13p | SI Trade |
13:58:14 - 04-Aug-25 |
| Buy* | 16,000 | 0.13p | SI Trade |
13:58:14 - 04-Aug-25 |
| Sell* | 756,049 | 0.1273p | Ordinary |
13:57:20 - 04-Aug-25 |
| Sell* | 100,000 | 0.1273p | Ordinary |
13:52:37 - 04-Aug-25 |
| Sell* | 1 | 0.12575p | Ordinary |
13:47:19 - 04-Aug-25 |
| Buy* | 145,000 | 0.1295p | Ordinary |
13:42:46 - 04-Aug-25 |
| Buy* | 2,500,000 | 0.13p | Ordinary |
13:41:39 - 04-Aug-25 |
| Unknown* | 10,000,000 | 0.125p | Negotiated Trade |
13:39:45 - 04-Aug-25 |
| Unknown* | 9,000,000 | 0.13p | Ordinary |
13:39:00 - 04-Aug-25 |
| Buy* | 177,764 | 0.13p | Ordinary |
13:36:19 - 04-Aug-25 |
| Unknown* | 10,000,000 | 0.125p | Negotiated Trade |
13:29:46 - 04-Aug-25 |
| Buy* | 370,985 | 0.1309p | Ordinary |
13:24:56 - 04-Aug-25 |
| Buy* | 3,500,000 | 0.13p | Ordinary |
13:24:46 - 04-Aug-25 |
| Buy* | 384,615 | 0.13p | Ordinary |
13:22:58 - 04-Aug-25 |
| Buy* | 355,366 | 0.13p | Ordinary |
13:21:27 - 04-Aug-25 |
| Sell* | 84,167 | 0.127p | Ordinary |
13:18:23 - 04-Aug-25 |
| Buy* | 300,000 | 0.12766p | Ordinary |
13:16:53 - 04-Aug-25 |
| Buy* | 1,600,000 | 0.12766p | Ordinary |
13:15:05 - 04-Aug-25 |
| Sell* | 1,000,000 | 0.13p | Ordinary |
13:13:17 - 04-Aug-25 |
| Sell* | 1,000,000 | 0.13p | Ordinary |
13:13:10 - 04-Aug-25 |
| Sell* | 1,000,000 | 0.13p | Ordinary |
13:13:01 - 04-Aug-25 |
| Sell* | 1 | 0.1305p | Ordinary |
13:12:53 - 04-Aug-25 |
| Sell* | 579,103 | 0.1305p | Ordinary |
13:11:48 - 04-Aug-25 |
| Sell* | 443,036 | 0.1309p | Ordinary |
13:08:37 - 04-Aug-25 |
| Buy* | 1,303 | 0.135p | SI Trade |
12:59:30 - 04-Aug-25 |
| Buy* | 1,303 | 0.135p | SI Trade |
12:59:30 - 04-Aug-25 |
| Buy* | 3,681 | 0.135p | SI Trade |
12:59:30 - 04-Aug-25 |
| Sell* | 250,000 | 0.1301p | Ordinary |
12:54:16 - 04-Aug-25 |
| Sell* | 250,000 | 0.1301p | Ordinary |
12:53:43 - 04-Aug-25 |
| Sell* | 1 | 0.131p | Ordinary |
12:52:37 - 04-Aug-25 |
| Sell* | 343 | 0.13p | Ordinary |
12:36:53 - 04-Aug-25 |
| Sell* | 3,057,978 | 0.131p | Ordinary |
12:32:19 - 04-Aug-25 |
| Sell* | 958,659 | 0.131p | Ordinary |
12:31:57 - 04-Aug-25 |
| Sell* | 500,000 | 0.13175p | Ordinary |
12:30:38 - 04-Aug-25 |
| Sell* | 500,000 | 0.13175p | Ordinary |
12:28:54 - 04-Aug-25 |
| Buy* | 1,020 | 0.135p | SI Trade |
12:28:19 - 04-Aug-25 |
| Buy* | 1,470 | 0.135p | SI Trade |
12:28:19 - 04-Aug-25 |
| Sell* | 1,310 | 0.13p | SI Trade |
12:28:19 - 04-Aug-25 |
| Sell* | 1,000,000 | 0.132p | Ordinary |
12:28:02 - 04-Aug-25 |
| Sell* | 150,000 | 0.13175p | Ordinary |
12:16:16 - 04-Aug-25 |
| Unknown* | 7,534,601 | 0.1328p | Ordinary |
12:10:33 - 04-Aug-25 |
| Buy* | 1 | 0.137p | Ordinary |
12:06:44 - 04-Aug-25 |
| Buy* | 80,000 | 0.14p | SI Trade |
12:06:22 - 04-Aug-25 |
| Buy* | 2,657 | 0.14p | SI Trade |
12:06:22 - 04-Aug-25 |
| Buy* | 184,785 | 0.14p | SI Trade |
12:06:22 - 04-Aug-25 |
| Buy* | 14,000 | 0.14p | SI Trade |
12:06:22 - 04-Aug-25 |
| Buy* | 6,007 | 0.14p | SI Trade |
12:06:22 - 04-Aug-25 |
| Buy* | 36,716 | 0.14p | SI Trade |
12:06:22 - 04-Aug-25 |
| Sell* | 663,679 | 0.1326p | Ordinary |
12:06:12 - 04-Aug-25 |
| Sell* | 547,696 | 0.1325p | Ordinary |
11:50:09 - 04-Aug-25 |
| Buy* | 1,764,005 | 0.137p | Suspected BUY Trade |
11:00:22 - 04-Aug-25 |
| Buy* | 349,870 | 0.1388p | Ordinary |
10:41:03 - 04-Aug-25 |
| Buy* | 1,000,000 | 0.136p | Ordinary |
10:37:12 - 04-Aug-25 |
| Buy* | 310,446 | 0.1388p | Ordinary |
10:36:56 - 04-Aug-25 |
| Buy* | 28,454 | 0.14p | SI Trade |
10:36:29 - 04-Aug-25 |
| Buy* | 750 | 0.14p | SI Trade |
10:36:29 - 04-Aug-25 |
| Buy* | 33,357 | 0.14p | SI Trade |
10:36:29 - 04-Aug-25 |
| Sell* | 5,871 | 0.135p | SI Trade |
10:35:27 - 04-Aug-25 |
| Buy* | 5,000 | 0.14p | SI Trade |
10:35:27 - 04-Aug-25 |
| Sell* | 384 | 0.135p | SI Trade |
10:35:27 - 04-Aug-25 |
| Buy* | 4,264 | 0.14p | SI Trade |
10:35:27 - 04-Aug-25 |
| Sell* | 225 | 0.135p | SI Trade |
10:35:27 - 04-Aug-25 |
| Buy* | 10,657 | 0.14p | SI Trade |
10:35:27 - 04-Aug-25 |
| Sell* | 76,002 | 0.135p | SI Trade |
10:35:27 - 04-Aug-25 |
| Buy* | 1,810 | 0.14p | SI Trade |
10:35:27 - 04-Aug-25 |
| Sell* | 144 | 0.135p | SI Trade |
10:35:27 - 04-Aug-25 |
| Buy* | 635 | 0.14p | SI Trade |
10:35:27 - 04-Aug-25 |
| Buy* | 30,873 | 0.14p | SI Trade |
10:35:27 - 04-Aug-25 |
| Buy* | 1,351 | 0.14p | SI Trade |
10:35:27 - 04-Aug-25 |
| Sell* | 1,810 | 0.135p | SI Trade |
10:35:27 - 04-Aug-25 |
| Buy* | 2,176 | 0.14p | SI Trade |
10:35:27 - 04-Aug-25 |
| Buy* | 707 | 0.14p | SI Trade |
10:35:27 - 04-Aug-25 |
| Sell* | 1,270 | 0.135p | SI Trade |
10:35:27 - 04-Aug-25 |
| Buy* | 3,082 | 0.14p | SI Trade |
10:35:27 - 04-Aug-25 |
| Sell* | 2,000,000 | 0.14p | Ordinary |
10:12:03 - 04-Aug-25 |
| Unknown* | 7,061,363 | 0.1417p | Ordinary |
10:05:18 - 04-Aug-25 |
| Buy* | 689 | 0.145p | Ordinary |
09:30:33 - 04-Aug-25 |
| Sell* | 118 | 0.14p | Ordinary |
09:30:28 - 04-Aug-25 |
| Sell* | 1,000,000 | 0.1417p | Ordinary |
09:23:38 - 04-Aug-25 |
| Buy* | 339,594 | 0.143p | Ordinary |
09:23:25 - 04-Aug-25 |
| Buy* | 19,648 | 0.145p | Ordinary |
09:16:55 - 04-Aug-25 |
| Buy* | 5,089 | 0.145p | Ordinary |
09:16:05 - 04-Aug-25 |
| Buy* | 1,372 | 0.145p | Ordinary |
09:10:41 - 04-Aug-25 |
| Sell* | 106,797 | 0.1416p | Ordinary |
08:57:35 - 04-Aug-25 |
| Buy* | 6,862 | 0.145p | Ordinary |
08:54:05 - 04-Aug-25 |
| Sell* | 739,536 | 0.1416p | Ordinary |
08:49:43 - 04-Aug-25 |
| Sell* | 153 | 0.14p | Ordinary |
08:44:12 - 04-Aug-25 |
| Sell* | 68,696 | 0.14p | Ordinary |
08:39:18 - 04-Aug-25 |
| Buy* | 6,868 | 0.145p | Ordinary |
08:39:11 - 04-Aug-25 |
| Sell* | 250 | 0.14p | Ordinary |
08:35:10 - 04-Aug-25 |
| Sell* | 419 | 0.14p | Ordinary |
08:34:19 - 04-Aug-25 |
| Sell* | 97,967 | 0.1416p | Ordinary |
08:33:10 - 04-Aug-25 |
| Buy* | 10,296 | 0.145p | Ordinary |
08:33:09 - 04-Aug-25 |
| Buy* | 8,496 | 0.145p | Ordinary |
08:32:18 - 04-Aug-25 |
| Buy* | 34,537 | 0.145p | Ordinary |
08:32:17 - 04-Aug-25 |
| Buy* | 4,351 | 0.145p | Ordinary |
08:30:33 - 04-Aug-25 |
| Sell* | 1,268 | 0.14p | Ordinary |
08:30:17 - 04-Aug-25 |
| Buy* | 36,372 | 0.145p | Ordinary |
08:30:00 - 04-Aug-25 |
| Buy* | 347,595 | 0.143p | Ordinary |
08:29:19 - 04-Aug-25 |
| Buy* | 102,951 | 0.143p | Ordinary |
08:26:42 - 04-Aug-25 |
| Buy* | 737 | 0.145p | Ordinary |
08:19:18 - 04-Aug-25 |
| Buy* | 10,296 | 0.145p | Ordinary |
08:18:17 - 04-Aug-25 |
| Buy* | 220,000 | 0.143p | Ordinary |
08:14:31 - 04-Aug-25 |
| Unknown* | 6,932,594 | 0.1434p | Ordinary |
08:04:56 - 04-Aug-25 |
| Buy* | 81,910 | 0.1434p | Ordinary |
08:04:24 - 04-Aug-25 |
| Buy* | 398,009 | 0.1434p | Ordinary |
08:00:25 - 04-Aug-25 |
| Buy* | 1 | 0.1438p | Ordinary |
16:27:00 - 01-Aug-25 |
| Buy* | 250,000 | 0.1434p | Ordinary |
16:26:25 - 01-Aug-25 |
| Sell* | 42,787 | 0.14p | Ordinary |
16:09:10 - 01-Aug-25 |
| Sell* | 40,000 | 0.14p | Ordinary |
16:08:53 - 01-Aug-25 |
| Sell* | 10,000 | 0.14p | Ordinary |
16:08:18 - 01-Aug-25 |
| Buy* | 2,832,504 | 0.1435p | Ordinary |
16:02:13 - 01-Aug-25 |
| Sell* | 10,000 | 0.14p | Ordinary |
15:59:16 - 01-Aug-25 |
| Sell* | 50,000 | 0.14p | Ordinary |
15:58:36 - 01-Aug-25 |
| Buy* | 10 | 0.1438p | Ordinary |
15:57:02 - 01-Aug-25 |
| Buy* | 600 | 0.1438p | Ordinary |
15:56:31 - 01-Aug-25 |
| Sell* | 20,000 | 0.1406p | Ordinary |
15:56:14 - 01-Aug-25 |
| Buy* | 1,990 | 0.1438p | Ordinary |
15:55:48 - 01-Aug-25 |
| Buy* | 5,900 | 0.1438p | Ordinary |
15:53:05 - 01-Aug-25 |
| Buy* | 663 | 0.1438p | Ordinary |
15:52:05 - 01-Aug-25 |
| Unknown* | 5,000,000 | 0.1428p | Ordinary |
15:50:38 - 01-Aug-25 |
| Buy* | 4,000,000 | 0.1432p | Ordinary |
15:46:15 - 01-Aug-25 |
| Sell* | 1,750,000 | 0.1405p | Ordinary |
15:42:40 - 01-Aug-25 |
| Buy* | 200,000 | 0.1434p | Ordinary |
15:41:26 - 01-Aug-25 |
| Sell* | 3,000,000 | 0.1405p | Ordinary |
15:41:02 - 01-Aug-25 |
| Buy* | 35,326 | 0.1438p | Ordinary |
15:31:12 - 01-Aug-25 |
| Unknown* | 7,500,000 | 0.145p | Ordinary |
15:28:20 - 01-Aug-25 |
| Unknown* | 12,675,289 | 0.137p | Negotiated Trade |
15:26:09 - 01-Aug-25 |
| Sell* | 337,204 | 0.1405p | Ordinary |
15:22:26 - 01-Aug-25 |
| Sell* | 43,596 | 0.14p | Ordinary |
15:17:37 - 01-Aug-25 |
| Sell* | 3,418,758 | 0.1418p | Ordinary |
15:12:39 - 01-Aug-25 |
| Sell* | 130,727 | 0.1418p | Ordinary |
15:12:25 - 01-Aug-25 |
| Sell* | 2,350,560 | 0.1422p | Ordinary |
15:12:11 - 01-Aug-25 |
| Sell* | 1,569,266 | 0.1422p | Ordinary |
15:11:25 - 01-Aug-25 |
| Buy* | 53,068 | 0.145p | Ordinary |
15:11:04 - 01-Aug-25 |
| Buy* | 103,713 | 0.143p | Ordinary |
15:02:50 - 01-Aug-25 |
| Sell* | 677,494 | 0.1422p | Ordinary |
15:02:20 - 01-Aug-25 |
| Buy* | 339,594 | 0.143p | Ordinary |
14:58:27 - 01-Aug-25 |
| Sell* | 163,364 | 0.1418p | Ordinary |
14:52:37 - 01-Aug-25 |