| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,600 | 0.68p | Suspected BUY Trade |
16:35:04 - 30-May-25 |
| Sell* | 69,156 | 0.6256p | Ordinary |
16:29:36 - 30-May-25 |
| Buy* | 38 | 0.68p | Ordinary |
16:28:26 - 30-May-25 |
| Sell* | 6,229 | 0.6256p | Ordinary |
16:23:26 - 30-May-25 |
| Buy* | 25,000 | 0.668p | Ordinary |
16:22:25 - 30-May-25 |
| Buy* | 116,779 | 0.6672p | Ordinary |
16:21:37 - 30-May-25 |
| Unknown* | 1,479,975 | 0.665p | Ordinary |
16:21:07 - 30-May-25 |
| Sell* | 33,354 | 0.62361p | Ordinary |
16:20:22 - 30-May-25 |
| Sell* | 672 | 0.60p | Ordinary |
16:02:04 - 30-May-25 |
| Buy* | 490,363 | 0.668p | Ordinary |
15:59:32 - 30-May-25 |
| Buy* | 1,463 | 0.68p | SI Trade |
15:58:53 - 30-May-25 |
| Buy* | 145 | 0.68p | SI Trade |
15:58:53 - 30-May-25 |
| Sell* | 4,055 | 0.60p | SI Trade |
15:58:53 - 30-May-25 |
| Unknown* | 1,106,236 | 0.6248p | Ordinary |
15:58:15 - 30-May-25 |
| Sell* | 24,933 | 0.60p | SI Trade |
15:55:40 - 30-May-25 |
| Sell* | 12,981 | 0.60p | SI Trade |
15:54:43 - 30-May-25 |
| Sell* | 1,477 | 0.60p | SI Trade |
15:54:43 - 30-May-25 |
| Sell* | 9,375 | 0.60p | SI Trade |
15:54:43 - 30-May-25 |
| Unknown* | 1,000,000 | 0.62361p | Ordinary |
15:54:13 - 30-May-25 |
| Buy* | 616,792 | 0.644p | Ordinary |
15:53:16 - 30-May-25 |
| Sell* | 1 | 0.60p | SI Trade |
15:52:15 - 30-May-25 |
| Sell* | 1,151 | 0.60p | SI Trade |
15:52:15 - 30-May-25 |
| Sell* | 506 | 0.60p | SI Trade |
15:52:15 - 30-May-25 |
| Sell* | 20,117 | 0.60p | SI Trade |
15:52:15 - 30-May-25 |
| Buy* | 1,530 | 0.65p | SI Trade |
15:52:15 - 30-May-25 |
| Sell* | 2,509 | 0.60p | SI Trade |
15:52:15 - 30-May-25 |
| Sell* | 468 | 0.60p | SI Trade |
15:52:15 - 30-May-25 |
| Sell* | 3,800 | 0.60p | SI Trade |
15:52:15 - 30-May-25 |
| Unknown* | 1,150,422 | 0.648p | Ordinary |
15:52:06 - 30-May-25 |
| Unknown* | 1,535,489 | 0.6475p | Ordinary |
15:51:29 - 30-May-25 |
| Sell* | 222,892 | 0.61p | Ordinary |
15:50:34 - 30-May-25 |
| Sell* | 6,633 | 0.60p | Ordinary |
15:47:44 - 30-May-25 |
| Sell* | 29,636 | 0.60p | SI Trade |
15:45:13 - 30-May-25 |
| Sell* | 3,697 | 0.60p | SI Trade |
15:45:12 - 30-May-25 |
| Buy* | 152 | 0.65p | SI Trade |
15:45:12 - 30-May-25 |
| Buy* | 5,549 | 0.65p | SI Trade |
15:45:12 - 30-May-25 |
| Buy* | 693 | 0.65p | SI Trade |
15:45:12 - 30-May-25 |
| Buy* | 2,288 | 0.65p | SI Trade |
15:45:12 - 30-May-25 |
| Buy* | 1,653 | 0.65p | SI Trade |
15:45:12 - 30-May-25 |
| Buy* | 341 | 0.65p | SI Trade |
15:45:12 - 30-May-25 |
| Buy* | 1,036 | 0.65p | SI Trade |
15:45:12 - 30-May-25 |
| Buy* | 15,308 | 0.65p | SI Trade |
15:45:12 - 30-May-25 |
| Sell* | 19,706 | 0.60p | SI Trade |
15:45:12 - 30-May-25 |
| Buy* | 332 | 0.65p | SI Trade |
15:45:12 - 30-May-25 |
| Sell* | 23,094 | 0.60p | SI Trade |
15:45:12 - 30-May-25 |
| Buy* | 300 | 0.65p | SI Trade |
15:44:46 - 30-May-25 |
| Sell* | 6,033 | 0.60p | SI Trade |
15:44:46 - 30-May-25 |
| Buy* | 3,349 | 0.65p | SI Trade |
15:44:46 - 30-May-25 |
| Buy* | 1,530 | 0.65p | SI Trade |
15:44:46 - 30-May-25 |
| Buy* | 152 | 0.65p | SI Trade |
15:44:46 - 30-May-25 |
| Buy* | 704 | 0.65p | SI Trade |
15:44:46 - 30-May-25 |
| Buy* | 1,579 | 0.65p | SI Trade |
15:44:46 - 30-May-25 |
| Sell* | 7,316 | 0.60p | SI Trade |
15:44:46 - 30-May-25 |
| Buy* | 20,924 | 0.65p | SI Trade |
15:44:46 - 30-May-25 |
| Buy* | 1,676 | 0.65p | SI Trade |
15:44:46 - 30-May-25 |
| Buy* | 152 | 0.65p | SI Trade |
15:44:46 - 30-May-25 |
| Buy* | 1,763 | 0.65p | SI Trade |
15:44:46 - 30-May-25 |
| Sell* | 2,000 | 0.60p | SI Trade |
15:44:46 - 30-May-25 |
| Buy* | 220 | 0.65p | SI Trade |
15:44:46 - 30-May-25 |
| Buy* | 4,217 | 0.65p | SI Trade |
15:44:46 - 30-May-25 |
| Sell* | 7,854 | 0.60p | SI Trade |
15:44:46 - 30-May-25 |
| Buy* | 341 | 0.65p | SI Trade |
15:44:46 - 30-May-25 |
| Buy* | 1,403 | 0.65p | SI Trade |
15:44:46 - 30-May-25 |
| Sell* | 1 | 0.60p | SI Trade |
15:44:46 - 30-May-25 |
| Buy* | 166 | 0.65p | SI Trade |
15:44:46 - 30-May-25 |
| Sell* | 20,809 | 0.60p | SI Trade |
15:44:46 - 30-May-25 |
| Unknown* | 3,000,000 | 0.622p | Negotiated Trade |
15:44:17 - 30-May-25 |
| Sell* | 120,000 | 0.622p | Ordinary |
15:39:36 - 30-May-25 |
| Sell* | 24,258 | 0.61766p | Ordinary |
15:26:25 - 30-May-25 |
| Sell* | 40,000 | 0.6191p | Ordinary |
15:25:29 - 30-May-25 |
| Sell* | 14,648 | 0.61p | Ordinary |
15:23:42 - 30-May-25 |
| Sell* | 133,302 | 0.6191p | Ordinary |
15:12:32 - 30-May-25 |
| Sell* | 33,086 | 0.6191p | Ordinary |
15:12:09 - 30-May-25 |
| Buy* | 215,055 | 0.6723p | Ordinary |
15:05:04 - 30-May-25 |
| Sell* | 163,119 | 0.61666p | Ordinary |
15:04:33 - 30-May-25 |
| Buy* | 73,163 | 0.6723p | Ordinary |
15:02:26 - 30-May-25 |
| Buy* | 200 | 0.68p | SI Trade |
15:02:02 - 30-May-25 |
| Sell* | 21,211 | 0.61p | SI Trade |
15:02:02 - 30-May-25 |
| Buy* | 951 | 0.68p | SI Trade |
15:02:02 - 30-May-25 |
| Buy* | 1,000 | 0.68p | SI Trade |
15:02:02 - 30-May-25 |
| Buy* | 1,003 | 0.68p | SI Trade |
15:02:02 - 30-May-25 |
| Sell* | 240 | 0.61p | SI Trade |
15:02:02 - 30-May-25 |
| Sell* | 2,261 | 0.61p | SI Trade |
15:02:02 - 30-May-25 |
| Sell* | 875 | 0.61p | SI Trade |
15:02:02 - 30-May-25 |
| Sell* | 22,000 | 0.61p | SI Trade |
15:02:02 - 30-May-25 |
| Buy* | 292 | 0.68p | SI Trade |
15:02:02 - 30-May-25 |
| Sell* | 500 | 0.61p | SI Trade |
15:02:02 - 30-May-25 |
| Sell* | 245 | 0.61p | SI Trade |
15:02:02 - 30-May-25 |
| Buy* | 2,860 | 0.68p | SI Trade |
15:02:02 - 30-May-25 |
| Buy* | 500,000 | 0.6436p | Ordinary |
15:01:47 - 30-May-25 |
| Sell* | 190,217 | 0.61366p | Ordinary |
15:00:35 - 30-May-25 |
| Sell* | 453,316 | 0.61366p | Ordinary |
14:53:13 - 30-May-25 |
| Buy* | 311,187 | 0.6376p | Ordinary |
14:47:38 - 30-May-25 |
| Sell* | 300 | 0.61p | Ordinary |
14:45:24 - 30-May-25 |
| Sell* | 40,000 | 0.61366p | Ordinary |
14:42:21 - 30-May-25 |
| Sell* | 80,643 | 0.61366p | Ordinary |
14:41:37 - 30-May-25 |
| Sell* | 21,148 | 0.61p | Ordinary |
14:41:08 - 30-May-25 |
| Sell* | 79,566 | 0.61366p | Ordinary |
14:32:25 - 30-May-25 |
| Sell* | 30,000 | 0.61p | Ordinary |
14:30:55 - 30-May-25 |
| Sell* | 20,872 | 0.61p | Ordinary |
14:30:40 - 30-May-25 |
| Sell* | 90,646 | 0.61366p | Ordinary |
14:30:39 - 30-May-25 |
| Sell* | 174,883 | 0.61366p | Ordinary |
14:29:24 - 30-May-25 |
| Buy* | 270 | 0.65p | Ordinary |
14:27:48 - 30-May-25 |
| Sell* | 19,790 | 0.61366p | Ordinary |
14:15:51 - 30-May-25 |
| Sell* | 241,179 | 0.62361p | Ordinary |
14:15:30 - 30-May-25 |
| Sell* | 20,000 | 0.62361p | Ordinary |
14:15:17 - 30-May-25 |
| Sell* | 344,147 | 0.62361p | Ordinary |
14:15:11 - 30-May-25 |
| Sell* | 172,850 | 0.62361p | Ordinary |
14:14:18 - 30-May-25 |
| Sell* | 21,649 | 0.62361p | Ordinary |
14:12:09 - 30-May-25 |
| Unknown* | 100,000 | 0.63p | Ordinary |
14:10:06 - 30-May-25 |
| Unknown* | 5,000 | 0.63p | Ordinary |
14:05:50 - 30-May-25 |
| Unknown* | 5,000 | 0.63p | Ordinary |
14:05:23 - 30-May-25 |
| Unknown* | 5,000 | 0.63p | Ordinary |
14:05:05 - 30-May-25 |
| Buy* | 2,011 | 0.65p | SI Trade |
14:04:45 - 30-May-25 |
| Sell* | 2,011 | 0.61p | SI Trade |
14:04:45 - 30-May-25 |
| Unknown* | 1,000,000 | 0.622p | Ordinary |
14:04:18 - 30-May-25 |
| Unknown* | 1,000,000 | 0.63p | Ordinary |
14:02:50 - 30-May-25 |
| Buy* | 4 | 0.65p | SI Trade |
14:02:11 - 30-May-25 |
| Sell* | 4 | 0.62p | SI Trade |
14:02:11 - 30-May-25 |
| Sell* | 50,000 | 0.622p | Ordinary |
14:02:01 - 30-May-25 |
| Sell* | 32,259 | 0.622p | Ordinary |
14:01:43 - 30-May-25 |
| Sell* | 20,000 | 0.644p | Ordinary |
14:01:24 - 30-May-25 |
| Buy* | 4,068 | 0.68p | SI Trade |
14:01:04 - 30-May-25 |
| Sell* | 918 | 0.62p | SI Trade |
14:01:04 - 30-May-25 |
| Sell* | 3,150 | 0.62p | SI Trade |
14:01:04 - 30-May-25 |
| Buy* | 46 | 0.68p | SI Trade |
14:01:04 - 30-May-25 |
| Buy* | 2,926 | 0.68p | SI Trade |
14:01:04 - 30-May-25 |
| Buy* | 1,093 | 0.68p | SI Trade |
14:01:04 - 30-May-25 |
| Buy* | 1,501 | 0.68p | SI Trade |
14:01:04 - 30-May-25 |
| Buy* | 630 | 0.68p | SI Trade |
14:01:04 - 30-May-25 |
| Buy* | 1,463 | 0.68p | SI Trade |
14:01:04 - 30-May-25 |
| Buy* | 3,198 | 0.68p | SI Trade |
14:01:04 - 30-May-25 |
| Sell* | 10,860 | 0.62p | SI Trade |
14:01:04 - 30-May-25 |
| Buy* | 5,680 | 0.68p | SI Trade |
14:01:04 - 30-May-25 |
| Sell* | 5,680 | 0.62p | SI Trade |
14:01:04 - 30-May-25 |
| Buy* | 1,000 | 0.68p | SI Trade |
14:01:04 - 30-May-25 |
| Sell* | 250,000 | 0.63p | Uncrossing Trade |
14:00:26 - 30-May-25 |
| Unknown* | 1,000,000 | 0.63661p | Ordinary |
13:54:33 - 30-May-25 |
| Sell* | 86,996 | 0.63661p | Ordinary |
13:54:30 - 30-May-25 |
| Sell* | 200,000 | 0.63661p | Ordinary |
13:51:56 - 30-May-25 |
| Sell* | 1,000 | 0.63p | SI Trade |
13:45:59 - 30-May-25 |
| Buy* | 5,212 | 0.68p | SI Trade |
13:45:59 - 30-May-25 |
| Sell* | 1,587 | 0.63p | SI Trade |
13:45:59 - 30-May-25 |
| Sell* | 3,625 | 0.63p | SI Trade |
13:45:59 - 30-May-25 |
| Buy* | 6,537 | 0.68p | SI Trade |
13:45:59 - 30-May-25 |
| Buy* | 1,170 | 0.68p | SI Trade |
13:45:59 - 30-May-25 |
| Buy* | 438 | 0.68p | SI Trade |
13:45:59 - 30-May-25 |
| Buy* | 1,600 | 0.68p | SI Trade |
13:45:59 - 30-May-25 |
| Buy* | 438 | 0.68p | SI Trade |
13:45:59 - 30-May-25 |
| Buy* | 14,632 | 0.68p | SI Trade |
13:45:59 - 30-May-25 |
| Sell* | 2,828 | 0.63p | SI Trade |
13:45:59 - 30-May-25 |
| Buy* | 798 | 0.68p | SI Trade |
13:45:59 - 30-May-25 |
| Buy* | 358 | 0.68p | SI Trade |
13:45:59 - 30-May-25 |
| Buy* | 1,463 | 0.68p | SI Trade |
13:45:59 - 30-May-25 |
| Sell* | 24,611 | 0.63p | SI Trade |
13:45:59 - 30-May-25 |
| Buy* | 22,801 | 0.68p | SI Trade |
13:45:59 - 30-May-25 |
| Sell* | 790 | 0.63p | SI Trade |
13:45:59 - 30-May-25 |
| Buy* | 731 | 0.68p | SI Trade |
13:45:59 - 30-May-25 |
| Sell* | 10,365 | 0.63p | SI Trade |
13:45:59 - 30-May-25 |
| Buy* | 450 | 0.68p | SI Trade |
13:45:59 - 30-May-25 |
| Sell* | 2,899 | 0.63p | SI Trade |
13:45:59 - 30-May-25 |
| Sell* | 9,929 | 0.63p | SI Trade |
13:45:59 - 30-May-25 |
| Unknown* | 0 | 0.63p | SI Trade |
13:45:59 - 30-May-25 |
| Sell* | 1,211 | 0.63p | SI Trade |
13:45:59 - 30-May-25 |
| Sell* | 7,917 | 0.63p | SI Trade |
13:45:59 - 30-May-25 |
| Sell* | 683 | 0.63p | SI Trade |
13:45:59 - 30-May-25 |
| Buy* | 4,920 | 0.68p | SI Trade |
13:45:59 - 30-May-25 |
| Sell* | 1,940 | 0.63p | SI Trade |
13:45:59 - 30-May-25 |
| Sell* | 2,800 | 0.63p | SI Trade |
13:45:59 - 30-May-25 |
| Sell* | 180 | 0.63p | SI Trade |
13:45:59 - 30-May-25 |
| Unknown* | 1,000,000 | 0.64361p | Ordinary |
13:45:52 - 30-May-25 |
| Unknown* | 1,000,000 | 0.657p | Ordinary |
13:44:56 - 30-May-25 |
| Unknown* | 2,500,000 | 0.651p | Negotiated Trade |
13:44:16 - 30-May-25 |
| Unknown* | 2,500,000 | 0.6521p | Negotiated Trade |
13:43:53 - 30-May-25 |
| Buy* | 29,455 | 0.679p | Ordinary |
13:42:50 - 30-May-25 |
| Unknown* | 108,700 | 0.655p | Ordinary |
13:22:00 - 30-May-25 |
| Buy* | 733,453 | 0.6775p | Ordinary |
13:20:33 - 30-May-25 |
| Sell* | 46,598 | 0.6521p | Ordinary |
13:13:30 - 30-May-25 |
| Sell* | 497,772 | 0.6532p | Ordinary |
12:59:27 - 30-May-25 |
| Buy* | 70,692 | 0.679p | Ordinary |
12:58:41 - 30-May-25 |
| Sell* | 641,307 | 0.6532p | Ordinary |
12:55:26 - 30-May-25 |
| Sell* | 310,944 | 0.6532p | Ordinary |
12:49:29 - 30-May-25 |
| Sell* | 19,307 | 0.6532p | Ordinary |
12:47:26 - 30-May-25 |
| Sell* | 2,475 | 0.6532p | Ordinary |
12:41:29 - 30-May-25 |
| Sell* | 500,000 | 0.6536p | Ordinary |
12:40:07 - 30-May-25 |
| Unknown* | 1,064,748 | 0.6544p | Ordinary |
12:37:41 - 30-May-25 |
| Sell* | 119,790 | 0.6536p | Ordinary |
12:36:34 - 30-May-25 |
| Sell* | 35,908 | 0.6532p | Ordinary |
12:19:16 - 30-May-25 |
| Unknown* | 1,721,091 | 0.6532p | Ordinary |
12:13:39 - 30-May-25 |
| Buy* | 27,556 | 0.679p | Ordinary |
12:05:59 - 30-May-25 |
| Buy* | 44,182 | 0.679p | Ordinary |
11:56:18 - 30-May-25 |
| Sell* | 244,464 | 0.6525p | Ordinary |
11:56:05 - 30-May-25 |
| Buy* | 44,117 | 0.68p | Ordinary |
11:55:46 - 30-May-25 |
| Buy* | 1,554 | 0.68p | SI Trade |
11:53:46 - 30-May-25 |
| Sell* | 1,554 | 0.63p | SI Trade |
11:53:46 - 30-May-25 |
| Buy* | 1,928 | 0.68p | SI Trade |
11:53:46 - 30-May-25 |
| Buy* | 45 | 0.68p | SI Trade |
11:53:46 - 30-May-25 |
| Buy* | 6,836 | 0.68p | SI Trade |
11:53:46 - 30-May-25 |
| Buy* | 1,463 | 0.68p | SI Trade |
11:53:46 - 30-May-25 |
| Buy* | 5,433 | 0.68p | SI Trade |
11:53:46 - 30-May-25 |