Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cel Ai (CLAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 119,193 0.289p Suspected BUY Trade
 16:40:44 - 11-Jul-25
Buy* 1,360,976 0.294p Ordinary
 16:29:49 - 11-Jul-25
Unknown* 2,530,848 0.30p Ordinary
 16:28:10 - 11-Jul-25
Buy* 62,714 0.2975p Ordinary
 16:26:02 - 11-Jul-25
Buy* 51,102 0.2975p Ordinary
 16:24:13 - 11-Jul-25
Sell* 2,500 0.26p SI Trade
 16:22:59 - 11-Jul-25
Sell* 18,151 0.26p SI Trade
 16:22:59 - 11-Jul-25
Sell* 13,497 0.26p SI Trade
 16:22:59 - 11-Jul-25
Buy* 285 0.30p SI Trade
 16:22:59 - 11-Jul-25
Sell* 1,373 0.26p SI Trade
 16:22:59 - 11-Jul-25
Buy* 6,135 0.30p SI Trade
 16:22:59 - 11-Jul-25
Buy* 291 0.30p SI Trade
 16:22:59 - 11-Jul-25
Buy* 1,800 0.30p SI Trade
 16:22:59 - 11-Jul-25
Buy* 1,000 0.30p SI Trade
 16:22:59 - 11-Jul-25
Buy* 983 0.30p SI Trade
 16:22:59 - 11-Jul-25
Buy* 723 0.30p SI Trade
 16:22:59 - 11-Jul-25
Buy* 5,201 0.30p SI Trade
 16:22:59 - 11-Jul-25
Sell* 10,000 0.26p SI Trade
 16:22:59 - 11-Jul-25
Buy* 1,553 0.30p SI Trade
 16:22:59 - 11-Jul-25
Sell* 1,553 0.26p SI Trade
 16:22:59 - 11-Jul-25
Buy* 19,820 0.30p SI Trade
 16:22:59 - 11-Jul-25
Buy* 401 0.30p SI Trade
 16:22:59 - 11-Jul-25
Sell* 420 0.26p SI Trade
 16:22:59 - 11-Jul-25
Buy* 850 0.30p SI Trade
 16:22:59 - 11-Jul-25
Sell* 264 0.26p SI Trade
 16:22:59 - 11-Jul-25
Buy* 1,170 0.30p SI Trade
 16:22:59 - 11-Jul-25
Buy* 2,451 0.30p SI Trade
 16:22:59 - 11-Jul-25
Buy* 89,064 0.295p Ordinary
 16:22:23 - 11-Jul-25
Sell* 14,726 0.266p Ordinary
 16:16:35 - 11-Jul-25
Buy* 42,355 0.295p Ordinary
 16:14:22 - 11-Jul-25
Buy* 672,843 0.294p Ordinary
 16:10:26 - 11-Jul-25
Buy* 687,338 0.2878p Ordinary
 15:49:55 - 11-Jul-25
Buy* 155,945 0.2878p Ordinary
 15:39:03 - 11-Jul-25
Buy* 1,300,000 0.28p Suspected BUY Trade
 15:24:32 - 11-Jul-25
Buy* 700,000 0.28p Suspected BUY Trade
 15:24:19 - 11-Jul-25
Buy* 1,000,000 0.288p Ordinary
 15:11:46 - 11-Jul-25
Sell* 232 0.25p Ordinary
 15:02:30 - 11-Jul-25
Buy* 663 0.30p Ordinary
 14:39:27 - 11-Jul-25
Sell* 139,303 0.266p Ordinary
 14:39:17 - 11-Jul-25
Sell* 500 0.25p Ordinary
 14:37:03 - 11-Jul-25
Buy* 28,193 0.30p Ordinary
 14:34:18 - 11-Jul-25
Buy* 16,583 0.30p Ordinary
 14:31:32 - 11-Jul-25
Sell* 27 0.25p Ordinary
 14:08:56 - 11-Jul-25
Unknown* 3,718,930 0.2865p Ordinary
 13:46:06 - 11-Jul-25
Buy* 23,176 0.30p Ordinary
 13:27:39 - 11-Jul-25
Sell* 89,869 0.265p Ordinary
 12:44:39 - 11-Jul-25
Buy* 872,402 0.288p Ordinary
 12:39:06 - 11-Jul-25
Sell* 332 0.25p Ordinary
 12:27:45 - 11-Jul-25
Sell* 600,000 0.27p Ordinary
 12:17:40 - 11-Jul-25
Sell* 30,314 0.265p Ordinary
 12:14:28 - 11-Jul-25
Buy* 500,000 0.28p Ordinary
 12:11:39 - 11-Jul-25
Buy* 400,000 0.2918p Ordinary
 11:32:43 - 11-Jul-25
Sell* 200 0.25p Ordinary
 11:07:27 - 11-Jul-25
Buy* 61,192 0.292p Ordinary
 10:46:23 - 11-Jul-25
Buy* 31,829 0.294p Ordinary
 10:43:25 - 11-Jul-25
Sell* 16,908 0.2725p Ordinary
 10:42:40 - 11-Jul-25
Sell* 2,191 0.25p Ordinary
 10:38:39 - 11-Jul-25
Buy* 125,000 0.295p Ordinary
 10:36:07 - 11-Jul-25
Sell* 200 0.25p Ordinary
 10:33:56 - 11-Jul-25
Buy* 300,000 0.29p Ordinary
 10:15:53 - 11-Jul-25
Buy* 4,313 0.30p Ordinary
 09:56:50 - 11-Jul-25
Buy* 139,303 0.295p Ordinary
 09:56:47 - 11-Jul-25
Buy* 2,223 0.30p Ordinary
 09:53:15 - 11-Jul-25
Buy* 1,658,374 0.289p Ordinary
 09:48:34 - 11-Jul-25
Sell* 500,000 0.27p Ordinary
 09:43:19 - 11-Jul-25
Sell* 100 0.2525p Ordinary
 09:32:52 - 11-Jul-25
Buy* 3,316 0.30p Ordinary
 09:00:36 - 11-Jul-25
Buy* 6,633 0.30p Ordinary
 08:59:51 - 11-Jul-25
Buy* 342,249 0.289p Ordinary
 08:58:58 - 11-Jul-25
Buy* 1,767,362 0.2815p Ordinary
 08:55:38 - 11-Jul-25
Buy* 51,643 0.289p Ordinary
 08:49:09 - 11-Jul-25
Sell* 500,000 0.275p Ordinary
 08:38:28 - 11-Jul-25
Sell* 600,000 0.27p Ordinary
 08:36:21 - 11-Jul-25
Buy* 50,916 0.2815p Ordinary
 08:35:30 - 11-Jul-25
Buy* 333 0.30p Ordinary
 08:33:07 - 11-Jul-25
Buy* 3,316 0.30p Ordinary
 08:32:06 - 11-Jul-25
Buy* 1,270 0.30p Ordinary
 08:30:22 - 11-Jul-25
Sell* 544 0.25p Ordinary
 08:21:59 - 11-Jul-25
Buy* 700,000 0.28p Ordinary
 08:21:58 - 11-Jul-25
Buy* 86,076 0.289p Ordinary
 08:21:33 - 11-Jul-25
Unknown* 2,500,000 0.2577p Ordinary
 08:21:08 - 11-Jul-25
Sell* 438 0.25p SI Trade
 08:20:36 - 11-Jul-25
Sell* 1,050 0.25p SI Trade
 08:20:36 - 11-Jul-25
Buy* 269 0.30p SI Trade
 08:20:36 - 11-Jul-25
Buy* 3,461 0.30p SI Trade
 08:20:36 - 11-Jul-25
Sell* 3,209 0.25p SI Trade
 08:20:36 - 11-Jul-25
Buy* 663 0.30p SI Trade
 08:20:36 - 11-Jul-25
Buy* 330 0.30p SI Trade
 08:20:36 - 11-Jul-25
Sell* 1,245 0.25p SI Trade
 08:20:36 - 11-Jul-25
Buy* 2,350 0.30p SI Trade
 08:20:36 - 11-Jul-25
Sell* 2,350 0.25p SI Trade
 08:20:36 - 11-Jul-25
Buy* 1,798 0.30p SI Trade
 08:20:36 - 11-Jul-25
Buy* 663 0.30p SI Trade
 08:20:36 - 11-Jul-25
Buy* 358 0.30p SI Trade
 08:20:36 - 11-Jul-25
Buy* 496 0.30p SI Trade
 08:20:36 - 11-Jul-25
Sell* 3,316 0.25p SI Trade
 08:20:36 - 11-Jul-25
Buy* 3,000 0.30p SI Trade
 08:20:36 - 11-Jul-25
Sell* 3,000 0.25p SI Trade
 08:20:36 - 11-Jul-25
Buy* 1,163 0.30p SI Trade
 08:20:36 - 11-Jul-25
Buy* 1,600 0.30p SI Trade
 08:20:36 - 11-Jul-25
Sell* 2,763 0.25p SI Trade
 08:20:36 - 11-Jul-25
Buy* 464 0.30p SI Trade
 08:20:36 - 11-Jul-25
Sell* 464 0.25p SI Trade
 08:20:36 - 11-Jul-25
Buy* 3,218 0.30p SI Trade
 08:20:36 - 11-Jul-25
Sell* 3,218 0.25p SI Trade
 08:20:36 - 11-Jul-25
Buy* 5,968 0.30p SI Trade
 08:20:36 - 11-Jul-25
Sell* 4,023 0.25p SI Trade
 08:20:36 - 11-Jul-25
Sell* 1,945 0.25p SI Trade
 08:20:36 - 11-Jul-25
Buy* 5,000 0.30p SI Trade
 08:20:36 - 11-Jul-25
Sell* 5,000 0.25p SI Trade
 08:20:36 - 11-Jul-25
Buy* 1,859 0.30p SI Trade
 08:20:36 - 11-Jul-25
Buy* 15,000 0.30p SI Trade
 08:20:36 - 11-Jul-25
Buy* 284 0.30p SI Trade
 08:20:36 - 11-Jul-25
Sell* 1,420 0.25p SI Trade
 08:20:36 - 11-Jul-25
Sell* 1,000,000 0.2771p Ordinary
 08:20:06 - 11-Jul-25
Sell* 15,363 0.2788p Ordinary
 08:18:25 - 11-Jul-25
Unknown* 2,371,773 0.272p Ordinary
 08:18:00 - 11-Jul-25
Sell* 1,771,391 0.2826p Ordinary
 08:17:35 - 11-Jul-25
Buy* 327 0.305p Ordinary
 08:09:39 - 11-Jul-25
Sell* 3,534 0.2826p Ordinary
 08:02:25 - 11-Jul-25
Sell* 30,000 0.283p Uncrossing Trade
 08:00:13 - 11-Jul-25
Sell* 331,674 0.277p Ordinary
 16:27:01 - 10-Jul-25
Sell* 2,117 0.27p Ordinary
 16:14:58 - 10-Jul-25
Buy* 1,811,594 0.3036p Ordinary
 15:58:34 - 10-Jul-25
Buy* 32 0.31p Ordinary
 15:47:52 - 10-Jul-25
Sell* 580 0.27p Ordinary
 15:46:04 - 10-Jul-25
Buy* 1,274,835 0.3044p Ordinary
 15:22:34 - 10-Jul-25
Sell* 12,294 0.27p Ordinary
 15:05:19 - 10-Jul-25
Buy* 75,000 0.305p Ordinary
 14:38:45 - 10-Jul-25
Buy* 94,826 0.3054p Ordinary
 14:36:31 - 10-Jul-25
Buy* 614,915 0.306p Ordinary
 14:32:35 - 10-Jul-25
Buy* 158,699 0.306p Ordinary
 14:27:15 - 10-Jul-25
Buy* 250,000 0.3085p Ordinary
 14:13:03 - 10-Jul-25
Buy* 92,365 0.309p Ordinary
 13:30:09 - 10-Jul-25
Buy* 1,606 0.31p Ordinary
 13:26:10 - 10-Jul-25
Buy* 1,606 0.31p Ordinary
 13:17:24 - 10-Jul-25
Buy* 200,000 0.309p Ordinary
 13:00:11 - 10-Jul-25
Buy* 12,838 0.31p Ordinary
 12:48:44 - 10-Jul-25
Buy* 100,000 0.309p Ordinary
 12:31:40 - 10-Jul-25
Buy* 145,000 0.31p Ordinary
 12:28:21 - 10-Jul-25
Buy* 500,000 0.30p Ordinary
 12:18:17 - 10-Jul-25
Sell* 200 0.27p SI Trade
 12:17:17 - 10-Jul-25
Buy* 284 0.30p SI Trade
 12:17:17 - 10-Jul-25
Buy* 64,678 0.30p Ordinary
 12:17:12 - 10-Jul-25
Buy* 1,000,000 0.2995p Ordinary
 12:16:31 - 10-Jul-25
Buy* 2,225,165 0.30p Ordinary
 12:15:08 - 10-Jul-25
Buy* 1,683,279 0.295p Ordinary
 12:14:41 - 10-Jul-25
Buy* 99,520 0.30p Ordinary
 12:14:07 - 10-Jul-25
Sell* 350,000 0.265p Ordinary
 12:08:11 - 10-Jul-25
Buy* 31,511 0.30p Ordinary
 11:51:15 - 10-Jul-25
Unknown* 1,000,000 0.29p Ordinary
 11:41:02 - 10-Jul-25
Unknown* -1,000,000 0.29p Ordinary
Correction
 11:41:02 - 10-Jul-25
Buy* 1,000,000 0.29p Ordinary
 11:41:02 - 10-Jul-25
Buy* 6,677 0.298p Ordinary
 11:02:43 - 10-Jul-25
Buy* 8,347 0.298p Ordinary
 11:02:43 - 10-Jul-25
Sell* 30,000 0.2615p Ordinary
 10:58:29 - 10-Jul-25
Buy* 246 0.30p SI Trade
 10:50:13 - 10-Jul-25
Buy* 370 0.30p SI Trade
 10:50:13 - 10-Jul-25
Buy* 1,000 0.30p SI Trade
 10:50:13 - 10-Jul-25
Buy* 363 0.30p SI Trade
 10:50:13 - 10-Jul-25
Buy* 750 0.30p SI Trade
 10:50:13 - 10-Jul-25
Sell* 616 0.25p SI Trade
 10:50:13 - 10-Jul-25
Sell* 1,635 0.25p SI Trade
 10:50:13 - 10-Jul-25
Buy* 25,000 0.30p SI Trade
 10:50:13 - 10-Jul-25
Unknown* 2,850,125 0.2835p Ordinary
 10:49:30 - 10-Jul-25
Buy* 26,851 0.2835p Ordinary
 10:42:10 - 10-Jul-25
Buy* 50,000 0.2835p Ordinary
 10:41:57 - 10-Jul-25
Buy* 100,000 0.2825p Ordinary
 10:39:09 - 10-Jul-25
Buy* 1,760,932 0.2825p Ordinary
 10:38:59 - 10-Jul-25
Buy* 1,761,106 0.2825p Ordinary
 10:38:41 - 10-Jul-25
Buy* 17,373 0.30p Ordinary
 10:36:36 - 10-Jul-25
Buy* 16,583 0.30p Ordinary
 10:34:54 - 10-Jul-25
Sell* 277,777 0.25666p Ordinary
 10:30:32 - 10-Jul-25
Sell* 192,509 0.2566p Ordinary
 10:28:10 - 10-Jul-25
Buy* 346,783 0.2835p Ordinary
 10:27:25 - 10-Jul-25
Buy* 140,000 0.2835p Ordinary
 10:19:09 - 10-Jul-25
Buy* 439,153 0.2835p Ordinary
 10:18:33 - 10-Jul-25
Buy* 101,458 0.2835p Ordinary
 10:01:59 - 10-Jul-25
Buy* 663 0.30p Ordinary
 10:00:56 - 10-Jul-25
Sell* 72,910 0.2566p Ordinary
 09:56:07 - 10-Jul-25
Buy* 35,124 0.2847p Ordinary
 09:25:56 - 10-Jul-25
Buy* 100,000 0.2847p Ordinary
 09:25:23 - 10-Jul-25
Buy* 331,674 0.285p Ordinary
 09:21:36 - 10-Jul-25
Buy* 9,673 0.285p Ordinary
 09:21:05 - 10-Jul-25
Buy* 800,000 0.285p Ordinary
 09:21:00 - 10-Jul-25
Buy* 22,014 0.285p Ordinary
 09:20:18 - 10-Jul-25
Buy* 9,673 0.285p Ordinary
 09:20:15 - 10-Jul-25
Buy* 4,976 0.30p Ordinary
 09:19:12 - 10-Jul-25
Sell* 439,378 0.255p Ordinary
 09:11:57 - 10-Jul-25
Unknown* 3,266,534 0.26p Ordinary
 09:06:28 - 10-Jul-25
Buy* 23,217 0.2899p Ordinary
 08:56:29 - 10-Jul-25
Buy* 914 0.2899p Ordinary
 08:48:33 - 10-Jul-25
Sell* 2,336 0.26p Ordinary
 08:48:23 - 10-Jul-25
Buy* 914 0.2899p Ordinary
 08:47:54 - 10-Jul-25
Buy* 886 0.30p SI Trade
 08:44:26 - 10-Jul-25
Buy* 330 0.30p SI Trade
 08:44:26 - 10-Jul-25
Buy* 580 0.30p SI Trade
 08:44:26 - 10-Jul-25
Buy* 330 0.30p SI Trade
 08:44:26 - 10-Jul-25
Buy* 636 0.30p SI Trade
 08:44:26 - 10-Jul-25
Sell* 2,762 0.26p SI Trade
 08:44:26 - 10-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54