Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cel Ai (CLAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,041 0.19p Ordinary
 11:09:51 - 12-Mar-25
Sell* 167 0.19p Ordinary
 08:35:05 - 12-Mar-25
Buy* 454 0.22p Ordinary
 08:34:07 - 12-Mar-25
Buy* 2,922 0.22p Ordinary
 08:31:13 - 12-Mar-25
Sell* 55,708 0.19p Ordinary
 08:25:43 - 12-Mar-25
Sell* 138,398 0.19p Uncrossing Trade
 16:35:16 - 11-Mar-25
Sell* 140,000 0.1915p Ordinary
 14:50:00 - 11-Mar-25
Sell* 1,000 0.19p Ordinary
 14:23:25 - 11-Mar-25
Sell* 24 0.19p Ordinary
 14:16:47 - 11-Mar-25
Buy* 904 0.22p Ordinary
 14:07:39 - 11-Mar-25
Sell* 723 0.19p Ordinary
 13:29:06 - 11-Mar-25
Sell* 10,000 0.19p Ordinary
 12:06:31 - 11-Mar-25
Buy* 9,255 0.215p Ordinary
 11:38:00 - 11-Mar-25
Buy* 23,139 0.215p Ordinary
 11:38:00 - 11-Mar-25
Sell* 250,000 0.189p Uncrossing Trade
 11:00:26 - 11-Mar-25
Sell* 30,727 0.19p Ordinary
 09:42:20 - 11-Mar-25
Buy* 650 0.22p Ordinary
 09:22:42 - 11-Mar-25
Sell* 1,362 0.19p Ordinary
 08:37:09 - 11-Mar-25
Sell* 73,705 0.19p Ordinary
 08:37:07 - 11-Mar-25
Sell* 685 0.19p Ordinary
 08:37:06 - 11-Mar-25
Sell* 193,208 0.1915p Ordinary
 08:35:09 - 11-Mar-25
Buy* 904 0.22p Ordinary
 08:34:10 - 11-Mar-25
Buy* 1,918 0.22p Ordinary
 08:34:09 - 11-Mar-25
Buy* 227 0.22p Ordinary
 08:27:10 - 11-Mar-25
Sell* 1,530 0.19p Ordinary
 08:04:14 - 11-Mar-25
Buy* 13,681 0.22p Ordinary
 15:26:21 - 10-Mar-25
Sell* 250,000 0.19p Uncrossing Trade
 14:00:03 - 10-Mar-25
Buy* 454 0.22p Ordinary
 13:45:54 - 10-Mar-25
Sell* 17 0.19p Ordinary
 12:24:32 - 10-Mar-25
Buy* 1,632 0.212p Ordinary
 11:46:51 - 10-Mar-25
Sell* 227 0.19p Ordinary
 11:13:04 - 10-Mar-25
Sell* 732 0.19p SI Trade
 10:04:03 - 10-Mar-25
Buy* 904 0.22p SI Trade
 10:04:03 - 10-Mar-25
Sell* 4,067 0.19p SI Trade
 10:04:03 - 10-Mar-25
Sell* 250 0.19p SI Trade
 10:04:03 - 10-Mar-25
Buy* 2,261 0.22p SI Trade
 10:04:03 - 10-Mar-25
Buy* 55,485 0.22p SI Trade
 10:04:03 - 10-Mar-25
Sell* 1,046 0.19p SI Trade
 10:04:03 - 10-Mar-25
Buy* 904 0.22p SI Trade
 10:04:03 - 10-Mar-25
Sell* 3,156 0.19p SI Trade
 10:04:03 - 10-Mar-25
Buy* 2,727 0.22p SI Trade
 10:04:03 - 10-Mar-25
Sell* 2,003 0.19p SI Trade
 10:04:03 - 10-Mar-25
Sell* 2,547 0.19p SI Trade
 10:04:03 - 10-Mar-25
Sell* 681 0.19p SI Trade
 10:04:03 - 10-Mar-25
Buy* 4,522 0.22p SI Trade
 10:04:03 - 10-Mar-25
Sell* 24,709 0.19p SI Trade
 10:04:03 - 10-Mar-25
Buy* 21,338 0.22p SI Trade
 10:04:03 - 10-Mar-25
Sell* 8,446 0.19p SI Trade
 10:04:03 - 10-Mar-25
Sell* 42 0.19p SI Trade
 10:04:03 - 10-Mar-25
Buy* 4,522 0.22p SI Trade
 10:04:03 - 10-Mar-25
Sell* 1,504 0.19p SI Trade
 10:04:03 - 10-Mar-25
Sell* 75 0.19p SI Trade
 10:04:03 - 10-Mar-25
Sell* 120 0.19p SI Trade
 10:04:03 - 10-Mar-25
Sell* 1,800 0.19p SI Trade
 10:04:03 - 10-Mar-25
Sell* 1,000 0.19p SI Trade
 10:04:03 - 10-Mar-25
Buy* 6,693 0.22p SI Trade
 10:04:03 - 10-Mar-25
Sell* 646 0.19p SI Trade
 10:04:03 - 10-Mar-25
Buy* 560 0.22p SI Trade
 10:04:03 - 10-Mar-25
Sell* 363 0.19p SI Trade
 10:04:03 - 10-Mar-25
Sell* 230 0.19p SI Trade
 10:04:03 - 10-Mar-25
Buy* 199 0.22p SI Trade
 10:04:03 - 10-Mar-25
Sell* 2,619 0.19p SI Trade
 10:04:03 - 10-Mar-25
Sell* 6,506 0.19p SI Trade
 10:04:03 - 10-Mar-25
Sell* 4,122 0.19p SI Trade
 10:04:03 - 10-Mar-25
Buy* 2,261 0.22p SI Trade
 10:04:03 - 10-Mar-25
Sell* 29,146 0.19p SI Trade
 10:04:03 - 10-Mar-25
Sell* 16,842 0.19p SI Trade
 10:04:03 - 10-Mar-25
Buy* 3,795 0.22p SI Trade
 10:04:03 - 10-Mar-25
Buy* 1,897 0.22p SI Trade
 10:04:03 - 10-Mar-25
Buy* 3,795 0.22p SI Trade
 10:04:03 - 10-Mar-25
Sell* 7,226 0.19p SI Trade
 10:04:03 - 10-Mar-25
Sell* 639 0.19p SI Trade
 10:04:03 - 10-Mar-25
Sell* 647 0.19p SI Trade
 10:04:03 - 10-Mar-25
Sell* 574 0.19p SI Trade
 10:04:03 - 10-Mar-25
Sell* 2,841 0.19p SI Trade
 10:04:03 - 10-Mar-25
Sell* 1,863 0.19p SI Trade
 10:04:03 - 10-Mar-25
Sell* 1,017 0.19p SI Trade
 10:04:03 - 10-Mar-25
Sell* 8,421 0.19p SI Trade
 10:04:03 - 10-Mar-25
Buy* 5,811 0.22p SI Trade
 10:04:03 - 10-Mar-25
Sell* 10,000 0.19p SI Trade
 10:04:03 - 10-Mar-25
Buy* 547 0.22p SI Trade
 10:04:03 - 10-Mar-25
Buy* 2,000 0.22p SI Trade
 10:04:03 - 10-Mar-25
Sell* 20,587 0.19p SI Trade
 10:04:03 - 10-Mar-25
Sell* 7,215 0.19p SI Trade
 10:04:03 - 10-Mar-25
Sell* 30 0.19p SI Trade
 10:04:03 - 10-Mar-25
Sell* 13,749 0.19p SI Trade
 10:04:03 - 10-Mar-25
Sell* 876 0.19p SI Trade
 10:04:03 - 10-Mar-25
Sell* 526 0.19p SI Trade
 10:04:03 - 10-Mar-25
Sell* 1,399 0.19p SI Trade
 10:04:03 - 10-Mar-25
Sell* 20,040 0.19p SI Trade
 10:04:03 - 10-Mar-25
Buy* 250,000 0.218p Ordinary
 09:35:39 - 10-Mar-25
Buy* 454 0.22p Ordinary
 09:31:12 - 10-Mar-25
Buy* 122,116 0.206p Suspected BUY Trade
 09:00:21 - 10-Mar-25
Buy* 145 0.22p Ordinary
 08:44:07 - 10-Mar-25
Buy* 904 0.22p Ordinary
 08:43:10 - 10-Mar-25
Buy* 454 0.22p Ordinary
 08:42:11 - 10-Mar-25
Sell* 76 0.19p Ordinary
 08:39:05 - 10-Mar-25
Sell* 44 0.19p Ordinary
 08:37:07 - 10-Mar-25
Sell* 7,608 0.19p Ordinary
 08:32:04 - 10-Mar-25
Buy* 4,868 0.22p Ordinary
 08:31:04 - 10-Mar-25
Buy* 224,788 0.218p Ordinary
 08:00:25 - 10-Mar-25
Buy* 450,000 0.2182p Ordinary
 15:47:46 - 07-Mar-25
Sell* 125,000 0.1918p Ordinary
 15:10:55 - 07-Mar-25
Sell* 146,282 0.19p Uncrossing Trade
 14:00:22 - 07-Mar-25
Sell* 676 0.19p Ordinary
 13:22:30 - 07-Mar-25
Buy* 677 0.22p Ordinary
 13:13:32 - 07-Mar-25
Sell* 212 0.19p Ordinary
 13:09:53 - 07-Mar-25
Sell* 41,954 0.19p Ordinary
 12:49:24 - 07-Mar-25
Buy* 8,236 0.22p Ordinary
 11:57:31 - 07-Mar-25
Sell* 185 0.19p Ordinary
 11:07:03 - 07-Mar-25
Buy* 4,522 0.22p Ordinary
 10:54:03 - 07-Mar-25
Buy* 2,500,000 0.21p Ordinary
 09:57:17 - 07-Mar-25
Buy* 27,136 0.22p Ordinary
 09:54:10 - 07-Mar-25
Buy* 454 0.22p Ordinary
 09:33:48 - 07-Mar-25
Buy* 1,100,000 0.2122p Ordinary
 09:11:13 - 07-Mar-25
Sell* 2,145 0.19p Ordinary
 09:01:11 - 07-Mar-25
Sell* 2,035 0.19p Uncrossing Trade
 09:00:15 - 07-Mar-25
Sell* 28 0.19p Ordinary
 08:33:04 - 07-Mar-25
Sell* 219,339 0.1918p Ordinary
 15:27:44 - 06-Mar-25
Sell* 250,000 0.2012p Ordinary
 15:27:30 - 06-Mar-25
Sell* 150,000 0.2106p Ordinary
 15:27:12 - 06-Mar-25
Sell* 120,000 0.2106p Ordinary
 14:37:07 - 06-Mar-25
Buy* 2,263 0.22p Ordinary
 14:29:57 - 06-Mar-25
Sell* 120 0.21p Ordinary
 13:37:23 - 06-Mar-25
Sell* 42,091 0.21p Ordinary
 12:50:26 - 06-Mar-25
Sell* 6,923 0.21p Ordinary
 12:06:32 - 06-Mar-25
Sell* 80,000 0.2106p Ordinary
 11:53:03 - 06-Mar-25
Sell* 7,500 0.21p Ordinary
 11:36:08 - 06-Mar-25
Buy* 7,095 0.22p Ordinary
 09:39:18 - 06-Mar-25
Buy* 35,940 0.22p Ordinary
 08:39:02 - 06-Mar-25
Buy* 3,472 0.22p Ordinary
 08:38:44 - 06-Mar-25
Sell* 2,000 0.21p Ordinary
 08:33:05 - 06-Mar-25
Buy* 454 0.22p Ordinary
 08:32:09 - 06-Mar-25
Sell* 6,659 0.21p Ordinary
 08:32:03 - 06-Mar-25
Buy* 454 0.22p Ordinary
 08:30:19 - 06-Mar-25
Sell* 7,393 0.21p Ordinary
 08:04:26 - 06-Mar-25
Buy* 287,582 0.218p Ordinary
 08:00:27 - 06-Mar-25
Buy* 918 0.22p Ordinary
 16:21:45 - 05-Mar-25
Buy* 2,263 0.22p Ordinary
 16:09:33 - 05-Mar-25
Sell* 853 0.21p Ordinary
 15:17:32 - 05-Mar-25
Sell* 19,920 0.21p Ordinary
 14:51:28 - 05-Mar-25
Buy* 12,627 0.22p Ordinary
 14:45:18 - 05-Mar-25
Sell* 7,836 0.21p Ordinary
 14:31:02 - 05-Mar-25
Sell* 150,000 0.2105p Ordinary
 14:07:38 - 05-Mar-25
Unknown* 92,500 0.215p Negotiated Trade
 12:17:29 - 05-Mar-25
Unknown* 151,250 0.215p Negotiated Trade
 12:15:27 - 05-Mar-25
Buy* 1,827 0.22p Ordinary
 12:08:39 - 05-Mar-25
Buy* 7,409 0.22p Ordinary
 12:06:59 - 05-Mar-25
Sell* 854 0.21p Ordinary
 11:42:11 - 05-Mar-25
Buy* 2,500 0.218p Ordinary
 09:08:52 - 05-Mar-25
Sell* 117 0.21p Ordinary
 08:38:16 - 05-Mar-25
Buy* 9,927 0.22p Ordinary
 08:37:12 - 05-Mar-25
Buy* 2,263 0.22p Ordinary
 08:30:31 - 05-Mar-25
Buy* 454 0.22p Ordinary
 08:20:24 - 05-Mar-25
Sell* 505 0.21p Ordinary
 08:14:53 - 05-Mar-25
Buy* 1,027 0.22p Ordinary
 16:28:53 - 04-Mar-25
Buy* 3,168 0.22p Ordinary
 15:36:15 - 04-Mar-25
Buy* 53,845 0.22p Ordinary
 15:26:33 - 04-Mar-25
Buy* 7,836 0.22p Ordinary
 14:42:36 - 04-Mar-25
Sell* 144,444 0.21p Ordinary
 14:40:13 - 04-Mar-25
Sell* 100,000 0.2105p Ordinary
 14:00:04 - 04-Mar-25
Sell* 202,254 0.2106p Ordinary
 13:38:58 - 04-Mar-25
Buy* 8,000 0.22p SI Trade
 13:30:48 - 04-Mar-25
Buy* 3,000 0.22p SI Trade
 13:30:48 - 04-Mar-25
Sell* 1,467 0.21p SI Trade
 13:30:48 - 04-Mar-25
Buy* 1,400 0.22p SI Trade
 13:30:48 - 04-Mar-25
Buy* 135,995 0.2195p Ordinary
 13:30:47 - 04-Mar-25
Sell* 39,162 0.21p SI Trade
 13:30:47 - 04-Mar-25
Sell* 1,990 0.21p SI Trade
 13:30:47 - 04-Mar-25
Sell* 420 0.21p SI Trade
 13:30:47 - 04-Mar-25
Sell* 14,856 0.21p SI Trade
 13:30:47 - 04-Mar-25
Sell* 9,047 0.21p SI Trade
 13:30:47 - 04-Mar-25
Sell* 15,624 0.21p SI Trade
 13:30:47 - 04-Mar-25
Sell* 38,591 0.21p SI Trade
 13:30:47 - 04-Mar-25
Buy* 12,978 0.23p Ordinary
 13:16:20 - 04-Mar-25
Buy* 590 0.23p SI Trade
 13:16:20 - 04-Mar-25
Buy* 5,000 0.23p SI Trade
 13:16:20 - 04-Mar-25
Buy* 9,000 0.23p SI Trade
 13:16:20 - 04-Mar-25
Buy* 4,000 0.23p SI Trade
 13:16:20 - 04-Mar-25
Sell* 781 0.21p SI Trade
 13:16:20 - 04-Mar-25
Buy* 714 0.23p SI Trade
 13:16:20 - 04-Mar-25
Sell* 18,495 0.21p SI Trade
 13:16:20 - 04-Mar-25
Sell* 4,998 0.21p SI Trade
 13:16:20 - 04-Mar-25
Sell* 9,217 0.21p SI Trade
 13:16:20 - 04-Mar-25
Buy* 3,000 0.23p SI Trade
 13:16:20 - 04-Mar-25
Sell* 47,898 0.21p SI Trade
 13:16:20 - 04-Mar-25
Sell* 72 0.21p SI Trade
 13:16:20 - 04-Mar-25
Sell* 16,365 0.21p SI Trade
 13:16:20 - 04-Mar-25
Sell* 1,161 0.21p SI Trade
 13:16:20 - 04-Mar-25
Sell* 4,967 0.21p SI Trade
 13:16:20 - 04-Mar-25
Sell* 4,300 0.21p SI Trade
 13:16:20 - 04-Mar-25
Sell* 16,634 0.21p SI Trade
 13:16:20 - 04-Mar-25
Buy* 1,907 0.23p SI Trade
 13:16:20 - 04-Mar-25
Sell* 3,000,000 0.21p Ordinary
 13:15:31 - 04-Mar-25
Buy* 74,625 0.24p Ordinary
 12:26:51 - 04-Mar-25
Sell* 43,896 0.22p Ordinary
 11:14:26 - 04-Mar-25
Buy* 400 0.25p Ordinary
 10:04:39 - 04-Mar-25
Buy* 400 0.25p Ordinary
 10:04:07 - 04-Mar-25
Buy* 796 0.25p Ordinary
 09:31:08 - 04-Mar-25
Sell* 26,972 0.22p Ordinary
 08:58:02 - 04-Mar-25
FTSE 100 Latest
Value8,540.97
Change44.98