| Price | 0.26p on 15-07-2025 at 18:30:05 |
|---|---|
| Change | -0.006p -2.22% |
| Buy | 0.27p |
| Sell | 0.25p |
| Buy / Sell CLAI Shares | |
| Last Trade: | Buy 240,077.00 at 0.264p |
| Day's Volume: | 91,043,812 |
| Last Close: | 0.264p |
| Open: | 0.27p |
| ISIN: | GB00BK964W87 |
| Day's Range | 0.264p - 0.264p |
| 52wk Range: | 0.0352p - 0.90p |
| Market Capitalisation: | £2m |
| VWAP: | 0.285908p |
| Shares in Issue: | 824m |
Sector: Personal Care
Cel Ai (CLAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240,077 | 0.264p | Suspected BUY Trade |
16:35:05 - 15-Jul-25 |
| Buy* | 40,633 | 0.27p | Ordinary |
16:27:47 - 15-Jul-25 |
| Buy* | 100,000 | 0.269p | Ordinary |
16:27:46 - 15-Jul-25 |
| Sell* | 45,000 | 0.2516p | Ordinary |
16:25:42 - 15-Jul-25 |
| Sell* | 200,000 | 0.2516p | Ordinary |
16:25:13 - 15-Jul-25 |
| Buy* | 36,851 | 0.27p | Ordinary |
16:17:15 - 15-Jul-25 |
| Buy* | 69,300 | 0.27p | Ordinary |
16:15:35 - 15-Jul-25 |
| Sell* | 198,131 | 0.2516p | Ordinary |
16:09:26 - 15-Jul-25 |
| Buy* | 500 | 0.27p | Ordinary |
16:06:56 - 15-Jul-25 |
| Buy* | 2,000,000 | 0.265p | Ordinary |
16:06:26 - 15-Jul-25 |
Cel Ai (CLAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:00 am | RNS | Bitcoin Treasury Holdings Enhanced |
| 4th Jul 2025 7:00 am | RNS | Strategic Bitcoin Treasury Acquisition |
| 3rd Jul 2025 7:00 am | RNS | Cel AI Secures Dedicated Bittensor Subnet |
| 2nd Jul 2025 4:58 pm | RNS | TR-1: Standard notification of major holdings |
| 1st Jul 2025 5:11 pm | RNS | Director's Dealing |
| 30th Jun 2025 6:15 pm | RNS | Director's Dealings |
| 30th Jun 2025 7:00 am | RNS | Result of £10m Conditional Fundraising |
| 27th Jun 2025 5:19 pm | RNS | Proposed placing by way of ABB and notice of GM |
| 27th Jun 2025 7:00 am | RNS | Changes in Board Composition |
| 9th Jun 2025 10:48 am | RNS | TR-1: Standard notification of major holdings |
