Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Cel Ai (CLAI)

Price 0.13p on 19-07-2024 at 16:30:02
Change -0.005p -3.7%
Buy 0.14p
Sell 0.12p
Buy / Sell CLAI Shares
Last Trade: Sell 1,706.00 at 0.1202p
Day's Volume: 1,241,188
Last Close: 0.13p
Open: 0.13p
ISIN: GB00BK964W87
Day's Range 0.13p - 0.135p
52wk Range: 0.125p - 0.865p
Market Capitalisation: £783k
VWAP: 0.123822p
Shares in Issue: 602m

Sector: Personal Care

Recent Trades History Cel Ai (CLAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,706 0.1202p Ordinary
15:01:34 - 19-Jul-24
Buy* 6,964 0.14p Ordinary
14:24:25 - 19-Jul-24
Sell* 203 0.12p Ordinary
14:16:24 - 19-Jul-24
Sell* 142,363 0.1215p Ordinary
14:15:17 - 19-Jul-24
Buy* 7,107 0.14p Ordinary
12:16:07 - 19-Jul-24
Buy* 11,843 0.14p SI Trade
12:13:04 - 19-Jul-24
Sell* 147,373 0.121p Ordinary
10:49:52 - 19-Jul-24
Buy* 17,771 0.14p Ordinary
10:30:04 - 19-Jul-24
Buy* 17,771 0.14p Ordinary
10:29:27 - 19-Jul-24
Sell* 35 0.12p Ordinary
10:11:57 - 19-Jul-24

Share Price History for Cel Ai

Time period:
Date Open High Low Close Volume

Share News for Cel Ai

IN BRIEF: Cel AI names Timothy Le Druillenec as Executive Director

14th Jun 2024 18:53

Cel AI PLC - London-based provider of beauty advice and product recommendations using artificial intelligence - Announces that Timothy Le Druillenec has been appointed as executive director with immediate effect. He is currently a Director of Phoenix Digital Assets PLC as well as some private companies. Read More

EARNINGS AND TRADING: Victorian Plumbing profit up; Xeros loss narrows

28th May 2024 19:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered