Date | Open | High | Low | Close | Volume |
21st Aug 2025 (Thu) | 0.15 | 0.145 | 0.145 | 0.145 | 30,103,468 |
20th Aug 2025 (Wed) | 0.1475 | 0.15 | 0.1475 | 0.15 | 27,248,396 |
19th Aug 2025 (Tue) | 0.1425 | 0.1475 | 0.1425 | 0.1475 | 27,603,943 |
18th Aug 2025 (Mon) | 0.145 | 0.145 | 0.14 | 0.1425 | 14,413,299 |
15th Aug 2025 (Fri) | 0.145 | 0.1475 | 0.145 | 0.145 | 44,068,552 |
14th Aug 2025 (Thu) | 0.13 | 0.1485 | 0.1485 | 0.1485 | 158,371,770 |
13th Aug 2025 (Wed) | 0.1325 | 0.1325 | 0.1275 | 0.13 | 17,732,483 |
12th Aug 2025 (Tue) | 0.1375 | 0.1375 | 0.1325 | 0.1325 | 25,768,094 |
11th Aug 2025 (Mon) | 0.145 | 0.145 | 0.1375 | 0.1375 | 39,202,698 |
8th Aug 2025 (Fri) | 0.1325 | 0.145 | 0.14 | 0.14 | 110,340,510 |
7th Aug 2025 (Thu) | 0.1275 | 0.135 | 0.1275 | 0.1325 | 77,539,914 |
6th Aug 2025 (Wed) | 0.1325 | 0.1325 | 0.125 | 0.1275 | 86,921,865 |
5th Aug 2025 (Tue) | 0.1275 | 0.1325 | 0.1275 | 0.1325 | 130,248,384 |
4th Aug 2025 (Mon) | 0.1425 | 0.137 | 0.125 | 0.1275 | 135,739,933 |
1st Aug 2025 (Fri) | 0.16 | 0.16 | 0.135 | 0.1425 | 479,157,188 |
31st Jul 2025 (Thu) | 0.1725 | 0.1825 | 0.18 | 0.18 | 93,877,572 |
30th Jul 2025 (Wed) | 0.175 | 0.175 | 0.1625 | 0.1675 | 132,524,612 |
29th Jul 2025 (Tue) | 0.185 | 0.185 | 0.165 | 0.175 | 182,076,026 |
28th Jul 2025 (Mon) | 0.195 | 0.195 | 0.185 | 0.185 | 36,620,159 |
25th Jul 2025 (Fri) | 0.19 | 0.195 | 0.185 | 0.195 | 38,011,263 |
24th Jul 2025 (Thu) | 0.195 | 0.19 | 0.18 | 0.19 | 44,582,712 |
23rd Jul 2025 (Wed) | 0.185 | 0.205 | 0.19 | 0.195 | 142,745,574 |
22nd Jul 2025 (Tue) | 0.1945 | 0.195 | 0.19 | 0.19 | 211,722,517 |
21st Jul 2025 (Mon) | 0.195 | 0.206 | 0.1995 | 0.1995 | 159,277,683 |
18th Jul 2025 (Fri) | 0.245 | 0.19 | 0.19 | 0.19 | 249,359,289 |
17th Jul 2025 (Thu) | 0.245 | 0.245 | 0.245 | 0.245 | 42,007,033 |
16th Jul 2025 (Wed) | 0.26 | 0.26 | 0.235 | 0.245 | 58,573,694 |
15th Jul 2025 (Tue) | 0.27 | 0.264 | 0.264 | 0.264 | 91,043,812 |
14th Jul 2025 (Mon) | 0.285 | 0.275 | 0.27 | 0.27 | 21,956,255 |
11th Jul 2025 (Fri) | 0.283 | 0.289 | 0.261 | 0.289 | 30,109,313 |
10th Jul 2025 (Thu) | 0.29 | 0.295 | 0.275 | 0.29 | 37,901,183 |
9th Jul 2025 (Wed) | 0.303 | 0.338 | 0.30 | 0.30 | 15,214,486 |
8th Jul 2025 (Tue) | 0.32 | 0.328 | 0.296 | 0.305 | 25,067,187 |
7th Jul 2025 (Mon) | 0.325 | 0.35 | 0.29 | 0.30 | 18,190,638 |
4th Jul 2025 (Fri) | 0.32 | 0.367 | 0.325 | 0.34 | 32,803,019 |
3rd Jul 2025 (Thu) | 0.34 | 0.37 | 0.32 | 0.32 | 42,643,681 |
2nd Jul 2025 (Wed) | 0.345 | 0.348 | 0.348 | 0.348 | 65,586,113 |
1st Jul 2025 (Tue) | 0.307 | 0.357 | 0.305 | 0.345 | 106,248,049 |
30th Jun 2025 (Mon) | 0.25 | 0.325 | 0.25 | 0.30 | 187,806,694 |
27th Jun 2025 (Fri) | 0.475 | 0.45 | 0.45 | 0.45 | 76,713,257 |
26th Jun 2025 (Thu) | 0.575 | 0.56 | 0.499 | 0.53 | 61,972,016 |
25th Jun 2025 (Wed) | 0.645 | 0.635 | 0.51 | 0.56 | 96,243,572 |
24th Jun 2025 (Tue) | 0.61 | 0.65 | 0.65 | 0.65 | 164,160,132 |
23rd Jun 2025 (Mon) | 0.685 | 0.665 | 0.592 | 0.592 | 43,790,481 |