Home
Indices
FTSE 100
Risers/Fallers
US Share Prices
Sectors
News
RNS
Watchlist
Portfolio
Login / Register
Close
Company Search
Become a Member
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
Sign Up
Quickpicks
£
%
Company
Chg
Chg %
Add shares to your
quickpicks to
display them here!
Share Prices
Cel Ai Share Price
Cel Ai Share Price History
Cel Ai (CLAI) Share Price History
Time period:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
to
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
2nd Sep 2025 (Tue)
0.1275
0.1275
0.125
0.125
11,386,384
1st Sep 2025 (Mon)
0.1375
0.1375
0.1275
0.1275
23,063,600
29th Aug 2025 (Fri)
0.1325
0.1375
0.1325
0.1375
54,504,131
28th Aug 2025 (Thu)
0.1375
0.1375
0.1325
0.1325
40,731,851
27th Aug 2025 (Wed)
0.14
0.14
0.135
0.1375
29,829,580
26th Aug 2025 (Tue)
0.14
0.14
0.1375
0.14
15,757,737
25th Aug 2025 (Mon)
0.14
0.14
0.14
0.14
0
FTSE 100 Latest
Value
9,515.00
Change
88.01