Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cel Ai (CLAI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 0.1275 0.1275 0.125 0.125 11,386,384
1st Sep 2025 (Mon) 0.1375 0.1375 0.1275 0.1275 23,063,600
29th Aug 2025 (Fri) 0.1325 0.1375 0.1325 0.1375 54,504,131
28th Aug 2025 (Thu) 0.1375 0.1375 0.1325 0.1325 40,731,851
27th Aug 2025 (Wed) 0.14 0.14 0.135 0.1375 29,829,580
26th Aug 2025 (Tue) 0.14 0.14 0.1375 0.14 15,757,737
25th Aug 2025 (Mon) 0.14 0.14 0.14 0.14 0
FTSE 100 Latest
Value9,515.00
Change88.01