| Price | 0.285p on 11-07-2025 at 18:50:05 |
|---|---|
| Change | -0.001p -0.34% |
| Buy | 0.31p |
| Sell | 0.26p |
| Buy / Sell CLAI Shares | |
| Last Trade: | Buy 119,193.00 at 0.289p |
| Day's Volume: | 30,109,313 |
| Last Close: | 0.289p |
| Open: | 0.283p |
| ISIN: | GB00BK964W87 |
| Day's Range | 0.261p - 0.289p |
| 52wk Range: | 0.0352p - 0.90p |
| Market Capitalisation: | £2m |
| VWAP: | 0.282263p |
| Shares in Issue: | 824m |
Sector: Personal Care
Cel Ai (CLAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119,193 | 0.289p | Suspected BUY Trade |
16:40:44 - 11-Jul-25 |
| Buy* | 1,360,976 | 0.294p | Ordinary |
16:29:49 - 11-Jul-25 |
| Unknown* | 2,530,848 | 0.30p | Ordinary |
16:28:10 - 11-Jul-25 |
| Buy* | 62,714 | 0.2975p | Ordinary |
16:26:02 - 11-Jul-25 |
| Buy* | 51,102 | 0.2975p | Ordinary |
16:24:13 - 11-Jul-25 |
| Sell* | 2,500 | 0.26p | SI Trade |
16:22:59 - 11-Jul-25 |
| Sell* | 18,151 | 0.26p | SI Trade |
16:22:59 - 11-Jul-25 |
| Sell* | 13,497 | 0.26p | SI Trade |
16:22:59 - 11-Jul-25 |
| Buy* | 285 | 0.30p | SI Trade |
16:22:59 - 11-Jul-25 |
| Sell* | 1,373 | 0.26p | SI Trade |
16:22:59 - 11-Jul-25 |
Cel Ai (CLAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:00 am | RNS | Bitcoin Treasury Holdings Enhanced |
| 4th Jul 2025 7:00 am | RNS | Strategic Bitcoin Treasury Acquisition |
| 3rd Jul 2025 7:00 am | RNS | Cel AI Secures Dedicated Bittensor Subnet |
| 2nd Jul 2025 4:58 pm | RNS | TR-1: Standard notification of major holdings |
| 1st Jul 2025 5:11 pm | RNS | Director's Dealing |
| 30th Jun 2025 6:15 pm | RNS | Director's Dealings |
| 30th Jun 2025 7:00 am | RNS | Result of £10m Conditional Fundraising |
| 27th Jun 2025 5:19 pm | RNS | Proposed placing by way of ABB and notice of GM |
| 27th Jun 2025 7:00 am | RNS | Changes in Board Composition |
| 9th Jun 2025 10:48 am | RNS | TR-1: Standard notification of major holdings |
