Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cel Ai (CLAI) Share Price

Intraday
Historical

Price	0.225p on 09-05-2025 at 06:30:04
Change	0.00p 0%
Buy	0.30p
Sell	0.20p
Buy / Sell CLAI Shares

Last Trade:	Unknown 115,119.00 at 0.225p
Day's Volume:	0
Last Close:	0.225p
Open:	0.00p
ISIN:	GB00BK964W87

Day's Range	0.00p - 0.00p
52wk Range:	0.0352p - 0.565p
Market Capitalisation:	£1m
VWAP:	0.00p
Shares in Issue:	602m

Sector: Personal Care

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cel Ai (CLAI) Latest Trades
Unknown*	115,119	0.225p	Uncrossing Trade	16:40:29 - 08-May-25
Buy*	80,835	0.247p	Ordinary	15:11:49 - 08-May-25
Sell*	80,835	0.213p	Ordinary	15:11:41 - 08-May-25
Buy*	600	0.25p	SI Trade	15:04:40 - 08-May-25
Buy*	500	0.25p	SI Trade	15:04:40 - 08-May-25
Sell*	500	0.20p	SI Trade	15:04:40 - 08-May-25
Buy*	684	0.25p	SI Trade	15:04:40 - 08-May-25
Buy*	3,980	0.25p	SI Trade	15:04:40 - 08-May-25
Buy*	10,137	0.25p	SI Trade	15:04:40 - 08-May-25
Buy*	396	0.25p	SI Trade	15:04:40 - 08-May-25

See more Cel Ai trades

Cel Ai (CLAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	0.265	0.27	0.225	0.225	2,009,531
7th May 2025 (Wed)	0.275	0.275	0.265	0.265	655,087
6th May 2025 (Tue)	0.255	0.275	0.255	0.275	1,422,768
5th May 2025 (Mon)	0.225	0.225	0.225	0.225	0
2nd May 2025 (Fri)	0.25	0.225	0.225	0.225	6,046,221
1st May 2025 (Thu)	0.25	0.25	0.25	0.25	716,962
30th Apr 2025 (Wed)	0.265	0.265	0.25	0.25	1,600,357
29th Apr 2025 (Tue)	0.275	0.275	0.265	0.265	1,343,688
28th Apr 2025 (Mon)	0.275	0.275	0.265	0.275	1,552,879
25th Apr 2025 (Fri)	0.30	0.265	0.265	0.265	4,869,593
24th Apr 2025 (Thu)	0.325	0.30	0.293	0.293	22,975,725
23rd Apr 2025 (Wed)	0.23	0.565	0.275	0.32	80,071,289
22nd Apr 2025 (Tue)	0.17	0.22	0.22	0.22	11,909,036
21st Apr 2025 (Mon)	0.17	0.17	0.17	0.17	0
18th Apr 2025 (Fri)	0.17	0.17	0.17	0.17	0
17th Apr 2025 (Thu)	0.17	0.17	0.17	0.17	154,809
16th Apr 2025 (Wed)	0.175	0.1575	0.1575	0.1575	1,946,595
15th Apr 2025 (Tue)	0.175	0.175	0.175	0.175	394,480
14th Apr 2025 (Mon)	0.175	0.175	0.175	0.175	276,912
11th Apr 2025 (Fri)	0.175	0.175	0.175	0.175	932,429
10th Apr 2025 (Thu)	0.175	0.171	0.171	0.171	759,693
9th Apr 2025 (Wed)	0.17	0.19	0.157	0.19	6,739,184

See more Cel Ai price history

Date	Source	Headline
Cel Ai (CLAI) Regulatory News
25th Feb 2025 3:46 pm	RNS	Result of AGM
17th Feb 2025 7:00 am	RNS	Changes in Board Composition - Grant of Warrants
31st Jan 2025 9:26 am	RNS	Notice of AGM
30th Dec 2024 7:00 am	RNS	Annual results
28th Jun 2024 7:00 am	RNS	Changes in board composition
14th Jun 2024 6:09 pm	RNS	Changes in Board Composition
28th May 2024 7:00 am	RNS	Interim results
30th Apr 2024 7:00 am	RNS	Board change
18th Mar 2024 7:00 am	RNS	Directorâ€™s Dealings
7th Mar 2024 3:24 pm	RNS	TR-1 Notification and Directorâ€™s Dealings

See more Cel Ai regulatory news

FTSE 100 Latest

Value8,531.61

Change0.00