Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cel Ai (CLAI) Share Price

There is currently no data for CLAI.L

Cel Ai (CLAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,096 0.1245p Ordinary
16:28:58 - 02-Sep-25
Buy* 1,883,369 0.1285p Ordinary
16:17:46 - 02-Sep-25
Sell* 1,000,000 0.1242p Ordinary
15:58:54 - 02-Sep-25
Buy* 10,887 0.1285p Ordinary
15:32:55 - 02-Sep-25
Sell* 117,182 0.1242p Ordinary
15:27:41 - 02-Sep-25
Sell* 114 0.12p Ordinary
14:46:48 - 02-Sep-25
Sell* 5,458 0.12p Ordinary
14:23:23 - 02-Sep-25
Sell* 90,166 0.122p Ordinary
14:22:45 - 02-Sep-25
Sell* 268,529 0.12375p Ordinary
13:03:52 - 02-Sep-25
Sell* 1,651 0.12p Ordinary
12:56:34 - 02-Sep-25
See more Cel Ai trades

Cel Ai (CLAI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 0.1275 0.1275 0.125 0.125 11,386,384
1st Sep 2025 (Mon) 0.1375 0.1375 0.1275 0.1275 23,063,600
29th Aug 2025 (Fri) 0.1325 0.1375 0.1325 0.1375 54,504,131
28th Aug 2025 (Thu) 0.1375 0.1375 0.1325 0.1325 40,731,851
27th Aug 2025 (Wed) 0.14 0.14 0.135 0.1375 29,829,580
26th Aug 2025 (Tue) 0.14 0.14 0.1375 0.14 15,757,737
25th Aug 2025 (Mon) 0.14 0.14 0.14 0.14 0
22nd Aug 2025 (Fri) 0.1425 0.1425 0.1375 0.14 29,936,105
21st Aug 2025 (Thu) 0.15 0.145 0.145 0.145 30,103,468
20th Aug 2025 (Wed) 0.1475 0.15 0.1475 0.15 27,248,396
19th Aug 2025 (Tue) 0.1425 0.1475 0.1425 0.1475 27,603,943
18th Aug 2025 (Mon) 0.145 0.145 0.14 0.1425 14,413,299
15th Aug 2025 (Fri) 0.145 0.1475 0.145 0.145 44,068,552
14th Aug 2025 (Thu) 0.13 0.1485 0.1485 0.1485 158,371,770
13th Aug 2025 (Wed) 0.1325 0.1325 0.1275 0.13 17,732,483
12th Aug 2025 (Tue) 0.1375 0.1375 0.1325 0.1325 25,768,094
See more Cel Ai price history

Cel Ai (CLAI) Regulatory News

Date Source Headline
3rd Sep 2025 7:00 am RNS Expansion of Digital Asset Treasury - Restoration
1st Sep 2025 11:23 am RNS Update on Trading
1st Sep 2025 7:00 am RNS Fast-Track Admission to the AQSE Growth Market
20th Aug 2025 3:35 pm RNS Result of General Meeting
1st Aug 2025 7:00 am RNS Intention to float on the AQSE Growth Market
18th Jul 2025 6:17 pm RNS Grant of Warrants and PDMRs
18th Jul 2025 1:07 pm RNS Completion of Fundraising and PDMR holdings
18th Jul 2025 7:00 am RNS Result of General Meeting
8th Jul 2025 7:00 am RNS Bitcoin Treasury Holdings Enhanced
4th Jul 2025 7:00 am RNS Strategic Bitcoin Treasury Acquisition
See more Cel Ai regulatory news

Cel Ai (CLAI) Share News

Cel AI shares slide ahead of switch to Aquis Growth from London market

1st Aug 2025 13:24

(Alliance News) - Cel AI PLC on Friday reported plans to delist from London's Main Market and float on the Aquis Stock Exchange. Read More

SMALL-CAP WINNERS & LOSERS: Phoenix Spree value up; Cel AI plans move

1st Aug 2025 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON MARKET OPEN: European stocks sink amid renewed tariff anxiety

1st Aug 2025 09:06

(Alliance News) - Stock prices in London opened lower on Friday, as investors mulled the latest sweeping tariffs set out by US President Donald Trump against trading partners. Read More

EXECUTIVE CHANGES: Inspired names interim chair; new Safestay CFO

27th Jun 2025 15:38

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

IN BRIEF: Cel AI raises GBP250,000 via subscription by two directors

2nd Jun 2025 20:21

Cel AI PLC - London-based provider of beauty advice and product recommendations using artificial intelligence - raises GBP250,000 via direct subscription at 0.64 pence per share by two directors, Nicholas Lyth and Matthew Lodge, via their investments vehicles, Dark Peak Services Ltd and Kaikalani Pte Ltd, respectively. Net proceeds will be used to fund ongoing operations and initiate the company's newly approved Bitcoin treasury reserve strategy. Read More

See more Cel Ai news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered