Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cel Ai (CLAI) Share Price

Price 0.65p on 30-05-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CLAI Shares
Last Trade: Sell 736,878.00 at 0.65p
Day's Volume: 0
Last Close: 0.65p
Open: 0.00p
ISIN: GB00BK964W87
Day's Range 0.00p - 0.00p
52wk Range: 0.0352p - 0.65p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 602m

Sector: Personal Care

Cel Ai (CLAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 736,878 0.65p Uncrossing Trade
16:35:06 - 29-May-25
Buy* 13,382 0.68p Ordinary
16:28:35 - 29-May-25
Unknown* 1,049,920 0.6625p Ordinary
16:28:17 - 29-May-25
Sell* 131,046 0.641p Ordinary
16:28:08 - 29-May-25
Sell* 50,000 0.641p Ordinary
16:21:38 - 29-May-25
Buy* 1,463 0.68p Ordinary
16:18:45 - 29-May-25
Sell* 55,531 0.641p Ordinary
16:18:03 - 29-May-25
Unknown* 1,000,000 0.663p Ordinary
16:17:55 - 29-May-25
Sell* 78,970 0.6408p Ordinary
16:17:27 - 29-May-25
Sell* 250,000 0.6408p Ordinary
16:17:15 - 29-May-25
See more Cel Ai trades

Cel Ai (CLAI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 0.60 0.65 0.595 0.65 174,762,119
28th May 2025 (Wed) 0.42 0.59 0.59 0.59 364,902,037
27th May 2025 (Tue) 0.25 0.485 0.25 0.41 314,310,612
26th May 2025 (Mon) 0.20 0.20 0.20 0.20 0
23rd May 2025 (Fri) 0.225 0.225 0.225 0.225 684,427
22nd May 2025 (Thu) 0.22 0.225 0.22 0.225 1,323,342
21st May 2025 (Wed) 0.245 0.25 0.19 0.22 9,274,951
20th May 2025 (Tue) 0.225 0.245 0.225 0.245 5,210,503
19th May 2025 (Mon) 0.225 0.203 0.203 0.225 415,415
16th May 2025 (Fri) 0.24 0.24 0.225 0.225 1,772,466
15th May 2025 (Thu) 0.235 0.24 0.212 0.24 2,683,179
14th May 2025 (Wed) 0.235 0.26 0.235 0.235 2,002,404
13th May 2025 (Tue) 0.225 0.235 0.235 0.235 934,224
12th May 2025 (Mon) 0.225 0.247 0.241 0.241 1,506,864
9th May 2025 (Fri) 0.225 0.225 0.225 0.225 1,004,110
8th May 2025 (Thu) 0.265 0.27 0.225 0.225 2,009,531
7th May 2025 (Wed) 0.275 0.275 0.265 0.265 655,087
6th May 2025 (Tue) 0.255 0.275 0.255 0.275 1,422,768
5th May 2025 (Mon) 0.225 0.225 0.225 0.225 0
2nd May 2025 (Fri) 0.25 0.225 0.225 0.225 6,046,221
1st May 2025 (Thu) 0.25 0.25 0.25 0.25 716,962
30th Apr 2025 (Wed) 0.265 0.265 0.25 0.25 1,600,357
See more Cel Ai price history

Cel Ai (CLAI) Regulatory News

Date Source Headline
29th May 2025 5:51 pm RNS Cancellation of Directors’ Subscription
27th May 2025 11:04 am RNS Replacement-Cel AI Completes Fundraise of £500,000
23rd May 2025 6:01 pm RNS Cel AI Completes Fundraise of £500,000
25th Feb 2025 3:46 pm RNS Result of AGM
17th Feb 2025 7:00 am RNS Changes in Board Composition - Grant of Warrants
31st Jan 2025 9:26 am RNS Notice of AGM
30th Dec 2024 7:00 am RNS Annual results
28th Jun 2024 7:00 am RNS Changes in board composition
14th Jun 2024 6:09 pm RNS Changes in Board Composition
28th May 2024 7:00 am RNS Interim results
See more Cel Ai regulatory news

Cel Ai (CLAI) Share News

UK shareholder meetings calendar - next 7 days

18th Feb 2025 13:59

Read More

SMALL-CAP WINNERS & LOSERS: NARF loss widens; Cel AI "confident"

30th Dec 2024 10:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

EARNINGS: Cel AI narrows loss amid restructure; SulNOx costs reduce

30th Dec 2024 10:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Cel AI names Timothy Le Druillenec as Executive Director

14th Jun 2024 18:53

Cel AI PLC - London-based provider of beauty advice and product recommendations using artificial intelligence - Announces that Timothy Le Druillenec has been appointed as executive director with immediate effect. He is currently a Director of Phoenix Digital Assets PLC as well as some private companies. Read More

EARNINGS AND TRADING: Victorian Plumbing profit up; Xeros loss narrows

28th May 2024 19:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Cel Ai news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered