Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cel Ai (CLAI) Share Price

Price 0.195p on 25-07-2025 at 18:20:05
Change 0.005p 2.63%
Buy 0.20p
Sell 0.19p
Last Trade: Buy 446.00 at 0.20p
Day's Volume: 38,011,263
Last Close: 0.195p
Open: 0.19p
ISIN: GB00BK964W87
Day's Range 0.185p - 0.195p
52wk Range: 0.0352p - 0.90p
Market Capitalisation: £1.61m
VWAP: 0.190963p
Shares in Issue: 824.47m

Sector: Personal Care

Cel Ai (CLAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 446 0.20p SI Trade
16:28:54 - 25-Jul-25
Buy* 10,000 0.20p SI Trade
16:28:54 - 25-Jul-25
Buy* 10,000 0.20p SI Trade
16:28:54 - 25-Jul-25
Buy* 2,500 0.20p SI Trade
16:28:54 - 25-Jul-25
Buy* 1,000 0.20p SI Trade
16:28:54 - 25-Jul-25
Buy* 49,750 0.20p SI Trade
16:28:54 - 25-Jul-25
Sell* 359,491 0.19005p Ordinary
16:28:30 - 25-Jul-25
Buy* 7,465 0.20p Ordinary
16:28:10 - 25-Jul-25
Sell* 504,693 0.194p Ordinary
16:23:56 - 25-Jul-25
Sell* 407,268 0.194p Ordinary
16:12:56 - 25-Jul-25
See more Cel Ai trades

Cel Ai (CLAI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 0.19 0.195 0.185 0.195 38,011,263
24th Jul 2025 (Thu) 0.195 0.19 0.18 0.19 44,582,712
23rd Jul 2025 (Wed) 0.185 0.205 0.19 0.195 142,745,574
22nd Jul 2025 (Tue) 0.1945 0.195 0.19 0.19 211,722,517
21st Jul 2025 (Mon) 0.195 0.206 0.1995 0.1995 159,277,683
18th Jul 2025 (Fri) 0.245 0.19 0.19 0.19 249,359,289
17th Jul 2025 (Thu) 0.245 0.245 0.245 0.245 42,007,033
16th Jul 2025 (Wed) 0.26 0.26 0.235 0.245 58,573,694
15th Jul 2025 (Tue) 0.27 0.264 0.264 0.264 91,043,812
14th Jul 2025 (Mon) 0.285 0.275 0.27 0.27 21,956,255
11th Jul 2025 (Fri) 0.283 0.289 0.261 0.289 30,109,313
10th Jul 2025 (Thu) 0.29 0.295 0.275 0.29 37,901,183
9th Jul 2025 (Wed) 0.303 0.338 0.30 0.30 15,214,486
8th Jul 2025 (Tue) 0.32 0.328 0.296 0.305 25,067,187
7th Jul 2025 (Mon) 0.325 0.35 0.29 0.30 18,190,638
4th Jul 2025 (Fri) 0.32 0.367 0.325 0.34 32,803,019
3rd Jul 2025 (Thu) 0.34 0.37 0.32 0.32 42,643,681
2nd Jul 2025 (Wed) 0.345 0.348 0.348 0.348 65,586,113
1st Jul 2025 (Tue) 0.307 0.357 0.305 0.345 106,248,049
30th Jun 2025 (Mon) 0.25 0.325 0.25 0.30 187,806,694
27th Jun 2025 (Fri) 0.475 0.45 0.45 0.45 76,713,257
26th Jun 2025 (Thu) 0.575 0.56 0.499 0.53 61,972,016
See more Cel Ai price history

Cel Ai (CLAI) Regulatory News

Date Source Headline
18th Jul 2025 6:17 pm RNS Grant of Warrants and PDMRs
18th Jul 2025 1:07 pm RNS Completion of Fundraising and PDMR holdings
18th Jul 2025 7:00 am RNS Result of General Meeting
8th Jul 2025 7:00 am RNS Bitcoin Treasury Holdings Enhanced
4th Jul 2025 7:00 am RNS Strategic Bitcoin Treasury Acquisition
3rd Jul 2025 7:00 am RNS Cel AI Secures Dedicated Bittensor Subnet
2nd Jul 2025 4:58 pm RNS TR-1: Standard notification of major holdings
1st Jul 2025 5:11 pm RNS Director's Dealing
30th Jun 2025 6:15 pm RNS Director's Dealings
30th Jun 2025 7:00 am RNS Result of £10m Conditional Fundraising
See more Cel Ai regulatory news

Cel Ai (CLAI) Share News

EXECUTIVE CHANGES: Inspired names interim chair; new Safestay CFO

27th Jun 2025 15:38

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

IN BRIEF: Cel AI raises GBP250,000 via subscription by two directors

2nd Jun 2025 20:21

Cel AI PLC - London-based provider of beauty advice and product recommendations using artificial intelligence - raises GBP250,000 via direct subscription at 0.64 pence per share by two directors, Nicholas Lyth and Matthew Lodge, via their investments vehicles, Dark Peak Services Ltd and Kaikalani Pte Ltd, respectively. Net proceeds will be used to fund ongoing operations and initiate the company's newly approved Bitcoin treasury reserve strategy. Read More

EARNINGS: Surgical Innovations loss widens; Arrow revenue up

30th May 2025 17:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Feb 2025 13:59

Read More

SMALL-CAP WINNERS & LOSERS: NARF loss widens; Cel AI "confident"

30th Dec 2024 10:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Cel Ai news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered