Cel AI shares slide ahead of switch to Aquis Growth from London market
1st Aug 2025 13:24
(Alliance News) - Cel AI PLC on Friday reported plans to delist from London's Main Market and float on the Aquis Stock Exchange. Read More
| Price | 0.14p on 22-08-2025 at 18:20:05 |
|---|---|
| Change | -0.005p -3.45% |
| Buy | 0.145p |
| Sell | 0.135p |
| Last Trade: | Sell 15,000.00 at 0.137p |
| Day's Volume: | 29,936,105 |
| Last Close: | 0.14p |
| Open: | 0.1425p |
| ISIN: | GB00BK964W87 |
| Day's Range | 0.1375p - 0.1425p |
| 52wk Range: | 0.0352p - 0.90p |
| Market Capitalisation: | £1.15m |
| VWAP: | 0.137852p |
| Shares in Issue: | 824.47m |
Sector: Personal Care
Cel Ai (CLAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 0.137p | Ordinary |
16:17:47 - 22-Aug-25 |
| Sell* | 7,000 | 0.137p | Ordinary |
16:13:08 - 22-Aug-25 |
| Sell* | 250,000 | 0.137p | Ordinary |
16:09:30 - 22-Aug-25 |
| Buy* | 9,848 | 0.145p | SI Trade |
16:09:18 - 22-Aug-25 |
| Buy* | 7,572 | 0.145p | SI Trade |
16:09:18 - 22-Aug-25 |
| Sell* | 2,550 | 0.135p | SI Trade |
16:09:18 - 22-Aug-25 |
| Sell* | 1,318 | 0.135p | SI Trade |
16:09:18 - 22-Aug-25 |
| Sell* | 1,118 | 0.135p | SI Trade |
16:09:18 - 22-Aug-25 |
| Buy* | 6,058 | 0.145p | SI Trade |
16:09:18 - 22-Aug-25 |
| Sell* | 60,000 | 0.135p | Ordinary |
16:08:13 - 22-Aug-25 |
Cel Ai (CLAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 3:35 pm | RNS | Result of General Meeting |
| 1st Aug 2025 7:00 am | RNS | Intention to float on the AQSE Growth Market |
| 18th Jul 2025 6:17 pm | RNS | Grant of Warrants and PDMRs |
| 18th Jul 2025 1:07 pm | RNS | Completion of Fundraising and PDMR holdings |
| 18th Jul 2025 7:00 am | RNS | Result of General Meeting |
| 8th Jul 2025 7:00 am | RNS | Bitcoin Treasury Holdings Enhanced |
| 4th Jul 2025 7:00 am | RNS | Strategic Bitcoin Treasury Acquisition |
| 3rd Jul 2025 7:00 am | RNS | Cel AI Secures Dedicated Bittensor Subnet |
| 2nd Jul 2025 4:58 pm | RNS | TR-1: Standard notification of major holdings |
| 1st Jul 2025 5:11 pm | RNS | Director's Dealing |