| Price | 0.195p on 25-07-2025 at 18:20:05 |
|---|---|
| Change | 0.005p 2.63% |
| Buy | 0.20p |
| Sell | 0.19p |
| Last Trade: | Buy 446.00 at 0.20p |
| Day's Volume: | 38,011,263 |
| Last Close: | 0.195p |
| Open: | 0.19p |
| ISIN: | GB00BK964W87 |
| Day's Range | 0.185p - 0.195p |
| 52wk Range: | 0.0352p - 0.90p |
| Market Capitalisation: | £1.61m |
| VWAP: | 0.190963p |
| Shares in Issue: | 824.47m |
Sector: Personal Care
Cel Ai (CLAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 446 | 0.20p | SI Trade |
16:28:54 - 25-Jul-25 |
| Buy* | 10,000 | 0.20p | SI Trade |
16:28:54 - 25-Jul-25 |
| Buy* | 10,000 | 0.20p | SI Trade |
16:28:54 - 25-Jul-25 |
| Buy* | 2,500 | 0.20p | SI Trade |
16:28:54 - 25-Jul-25 |
| Buy* | 1,000 | 0.20p | SI Trade |
16:28:54 - 25-Jul-25 |
| Buy* | 49,750 | 0.20p | SI Trade |
16:28:54 - 25-Jul-25 |
| Sell* | 359,491 | 0.19005p | Ordinary |
16:28:30 - 25-Jul-25 |
| Buy* | 7,465 | 0.20p | Ordinary |
16:28:10 - 25-Jul-25 |
| Sell* | 504,693 | 0.194p | Ordinary |
16:23:56 - 25-Jul-25 |
| Sell* | 407,268 | 0.194p | Ordinary |
16:12:56 - 25-Jul-25 |
Cel Ai (CLAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 6:17 pm | RNS | Grant of Warrants and PDMRs |
| 18th Jul 2025 1:07 pm | RNS | Completion of Fundraising and PDMR holdings |
| 18th Jul 2025 7:00 am | RNS | Result of General Meeting |
| 8th Jul 2025 7:00 am | RNS | Bitcoin Treasury Holdings Enhanced |
| 4th Jul 2025 7:00 am | RNS | Strategic Bitcoin Treasury Acquisition |
| 3rd Jul 2025 7:00 am | RNS | Cel AI Secures Dedicated Bittensor Subnet |
| 2nd Jul 2025 4:58 pm | RNS | TR-1: Standard notification of major holdings |
| 1st Jul 2025 5:11 pm | RNS | Director's Dealing |
| 30th Jun 2025 6:15 pm | RNS | Director's Dealings |
| 30th Jun 2025 7:00 am | RNS | Result of £10m Conditional Fundraising |
